MiToken Historical Data

MIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000155
-0.01%
$ -- $ 0
Feb 2026 $ 0.0000592
-61.81%
$ 59,190 $ 9
Dec 2025 $ 0.000155
+167.24%
$ -- $ 4
Nov 2025 $ 0.00019
+187.38%
$ -- $ 0.001
Oct 2025 $ 0.00019
+187.38%
$ 189,990 $ 0
Sep 2025 $ 0.0002
-20.00%
$ -- $ 33
Aug 2025 $ 0.0003
-48.80%
$ -- $ 3
Jul 2025 $ 0.000586
+985.17%
$ 76,010 $ 97
Jun 2025 $ 0.000138
-8.00%
$ -- $ 0
May 2025 $ 0.000053
-3.60%
$ 53,010 $ 2
Apr 2025 $ 0.0000551
+0.18%
$ -- $ 0
Mar 2025 $ 0.000055
-71.05%
$ 55,010 $ 22
Feb 2025 $ 0.000192
+236.67%
$ -- $ 32
Jan 2025 $ 0.000155
-4.32%
$ -- $ 54
Dec 2024 $ 0.000162
-1.22%
$ -- $ 11
Nov 2024 $ 0.000164
+198.11%
$ -- $ 1
Oct 2024 $ 0.000166
+219.23%
$ -- $ 3
Sep 2024 $ 0.000196
+123.19%
$ 196,410 $ 52
Aug 2024 $ 0.00026
+333.33%
$ -- $ 57
Jul 2024 $ 0.00006
-53.84%
$ 60,000 $ 16
Jun 2024 $ 0.000132
-0.10%
$ -- $ 7
May 2024 $ 0.0000703
-51.54%
$ 70,260 $ 47
Apr 2024 $ 0.000127
-69.87%
$ 127,130 $ 188
Mar 2024 $ 0.000422
-15.60%
$ 421,990 $ 72
Feb 2024 $ 0.0005
-2.91%
$ 500,000 $ 1,718
Jan 2024 $ 0.00052
+0.00%
$ -- $ 48
Dec 2023 $ 0.00052
-89.80%
$ 520,000 $ 4,415
Nov 2023 $ 0.0052
-8.78%
$ -- $ 38
Oct 2023 $ 0.00408
-24.45%
$ -- $ 104
Sep 2023 $ 0.00541
+69.49%
$ 5.41 million $ 41
Aug 2023 $ 0.00654
+210.51%
$ -- $ 84
Jul 2023 $ 0.0019
+151.46%
$ 1.9 million $ 125
Jun 2023 $ 0.000756
+122.13%
$ 755,504 $ 112
May 2023 $ 0.0008
-77.89%
$ -- $ 28,842
Apr 2023 $ 0.00361
+49.39%
$ 3.61 million $ 187
Download