MiToken Historical Data

MIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000421
+0.14%
$ 420,596 $ 0
Jun 20, 2023 $ 0.00042
+2.35%
$ 419,694 $ 0
Jun 19, 2023 $ 0.00041
-2.36%
$ 410,125 $ 5
Jun 18, 2023 $ 0.00042
+2.19%
$ 420,164 $ 3
Jun 17, 2023 $ 0.000411
+0.01%
$ 411,194 $ 2
Jun 15, 2023 $ 0.000399
+0.01%
$ 398,781 $ 0
Jun 14, 2023 $ 0.000399
+14.03%
$ 398,747 $ 0
Jun 13, 2023 $ 0.00035
-0.08%
$ 349,681 $ 1
Jun 12, 2023 $ 0.00035
-0.27%
$ 350,059 $ 2
Jun 9, 2023 $ 0.000399
-0.08%
$ -- $ 0
Jun 8, 2023 $ 0.000399
+0.09%
$ 399,403 $ 3
Jun 7, 2023 $ 0.000399
-20.23%
$ 398,890 $ 4
Jun 6, 2023 $ 0.0005
+42.64%
$ 499,867 $ 12
Jun 5, 2023 $ 0.00035
-52.76%
$ 350,449 $ 0
Jun 4, 2023 $ 0.000742
-0.62%
$ 741,596 $ 10
Jun 3, 2023 $ 0.000746
+147.84%
$ 746,312 $ 5
Jun 2, 2023 $ 0.000778
-0.02%
$ -- $ 0.01
Jun 1, 2023 $ 0.000778
+128.79%
$ 778,134 $ 3
May 31, 2023 $ 0.0008
+0.00%
$ -- $ 0.01
May 30, 2023 $ 0.000799
-9.24%
$ 799,467 $ 7
May 29, 2023 $ 0.000881
+124.65%
$ 880,605 $ 0
May 28, 2023 $ 0.00091
-1.04%
$ -- $ 0.001
May 27, 2023 $ 0.000919
-16.15%
$ 919,030 $ 0
May 26, 2023 $ 0.0011
+199.75%
$ 1.1 million $ 40
May 25, 2023 $ 0.000366
+115.57%
$ 366,233 $ 22
May 24, 2023 $ 0.00017
+1.00%
$ 169,873 $ 15
May 23, 2023 $ 0.000168
-53.79%
$ 168,193 $ 3
May 22, 2023 $ 0.000364
+38.63%
$ 364,046 $ 6
May 21, 2023 $ 0.000263
+3.50%
$ 262,804 $ 5
May 20, 2023 $ 0.000254
-57.07%
$ 253,833 $ 26
May 19, 2023 $ 0.000591
-15.34%
$ 591,302 $ 49
May 18, 2023 $ 0.000699
-17.06%
$ 698,718 $ 62
May 17, 2023 $ 0.000843
+86.99%
$ 842,569 $ 174
May 16, 2023 $ 0.00044
-10.95%
$ 440,311 $ 63
May 15, 2023 $ 0.000554
-46.41%
$ 554,109 $ 21
May 14, 2023 $ 0.00103
+11.57%
$ 1.03 million $ 51
May 13, 2023 $ 0.000928
-45.56%
$ 927,909 $ 31
May 12, 2023 $ 0.0017
-5.79%
$ 1.7 million $ 18
May 11, 2023 $ 0.00181
-26.08%
$ 1.81 million $ 70
May 10, 2023 $ 0.00244
+3.91%
$ 2.44 million $ 18,706
May 9, 2023 $ 0.0025
+37.37%
$ 2.5 million $ 1,564
May 8, 2023 $ 0.00263
+62.82%
$ 2.63 million $ 6,104
May 7, 2023 $ 0.00162
-43.52%
$ 1.62 million $ 457
May 6, 2023 $ 0.00286
+1.56%
$ 2.86 million $ 41
May 5, 2023 $ 0.0016
+1.10%
$ 1.6 million $ 2
May 4, 2023 $ 0.00159
-57.81%
$ 1.59 million $ 767
May 3, 2023 $ 0.00376
+9.99%
$ 3.76 million $ 433
May 2, 2023 $ 0.00342
+151.30%
$ 3.42 million $ 26
May 1, 2023 $ 0.0034
-5.88%
$ 3.4 million $ 80
Apr 30, 2023 $ 0.00361
-0.42%
$ 3.61 million $ 5