MiToken Historical Data

MIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0006
+0.84%
$ 600,000 $ 10
Jul 8, 2025 $ 0.000595
+0.00%
$ 595,000 $ 0.00001
Jul 6, 2025 $ 0.000056
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.000056
-90.65%
$ 56,000 $ 0
Jul 4, 2025 $ 0.000599
+1,009.26%
$ 599,000 $ 75
Jun 28, 2025 $ 0.000138
+0.00%
$ 137,990 $ 0
Jun 27, 2025 $ 0.000138
+0.00%
$ 137,990 $ 0
Jun 23, 2025 $ 0.000054
+0.00%
$ 54,000 $ 0
Jun 22, 2025 $ 0.000054
+0.00%
$ 54,000 $ 0
Jun 1, 2025 $ 0.00015
+0.00%
$ 149,990 $ 0
May 31, 2025 $ 0.000053
+0.00%
$ 53,010 $ 0
May 30, 2025 $ 0.000053
+0.00%
$ 53,010 $ 0
May 25, 2025 $ 0.00016
+0.00%
$ 159,950 $ 0
May 24, 2025 $ 0.000053
+0.00%
$ 53,010 $ 2
May 18, 2025 $ 0.000055
+0.00%
$ 55,010 $ 0
May 17, 2025 $ 0.000169
+0.00%
$ 168,990 $ 0
May 15, 2025 $ 0.000055
+0.11%
$ 55,010 $ 0
May 14, 2025 $ 0.0000549
-0.11%
$ 54,925 $ 0
Apr 15, 2025 $ 0.0000551
+0.00%
$ 55,110 $ 0.01
Apr 14, 2025 $ 0.0000551
+0.00%
$ 55,110 $ 0.01
Apr 6, 2025 $ 0.000055
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000055
-67.45%
$ 55,010 $ 0
Apr 4, 2025 $ 0.000169
+0.00%
$ 169,000 $ 0
Apr 1, 2025 $ 0.000055
+0.00%
$ 55,010 $ 0.001
Mar 31, 2025 $ 0.000055
-67.45%
$ 55,010 $ 0
Mar 30, 2025 $ 0.000055
+0.00%
$ -- $ 0.001
Mar 29, 2025 $ 0.000055
-67.64%
$ 55,010 $ 0.001
Mar 28, 2025 $ 0.00017
+0.00%
$ 169,990 $ 0
Mar 22, 2025 $ 0.0000701
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0000701
-63.10%
$ 70,110 $ 0
Mar 8, 2025 $ 0.00019
+0.00%
$ -- $ 11
Mar 7, 2025 $ 0.00019
+0.00%
$ 190,000 $ 11
Feb 27, 2025 $ 0.000192
+0.00%
$ -- $ 0.01
Feb 26, 2025 $ 0.000192
+0.00%
$ 191,900 $ 0.01
Feb 21, 2025 $ 0.000192
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.000192
+47.62%
$ 191,900 $ 24
Feb 19, 2025 $ 0.000103
+0.00%
$ 103,330 $ 0
Feb 18, 2025 $ 0.000055
+0.00%
$ 55,000 $ 1
Feb 11, 2025 $ 0.00011
+0.00%
$ 109,980 $ 0
Feb 10, 2025 $ 0.00011
+0.00%
$ 109,980 $ 0
Feb 9, 2025 $ 0.000057
+0.00%
$ -- $ 0.001
Feb 8, 2025 $ 0.000057
-59.29%
$ 57,000 $ 0.001
Feb 7, 2025 $ 0.00014
+145.61%
$ 140,000 $ 0
Feb 6, 2025 $ 0.000057
+0.00%
$ 57,000 $ 6
Jan 22, 2025 $ 0.000155
+0.00%
$ -- $ 3
Jan 21, 2025 $ 0.000155
+0.00%
$ 154,990 $ 3
Jan 20, 2025 $ 0.000155
+166.21%
$ 154,990 $ 3
Jan 19, 2025 $ 0.000155
+0.00%
$ 155,000 $ 0
Jan 18, 2025 $ 0.000155
+0.00%
$ 155,000 $ 0
Jan 17, 2025 $ 0.000166
+0.00%
$ 166,000 $ 8