MiToken Historical Data

MIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000125
-0.01%
$ -- $ 1
Aug 5 $ 0.000125
-0.09%
$ 124,890 $ 0
Jul 29 $ 0.000125
+108.33%
$ 125,000 $ 17
Jul 22 $ 0.0000713
-44.13%
$ -- $ 1
Jul 8 $ 0.00013
+0.00%
$ -- $ 3
Jun 24 $ 0.000132
-0.02%
$ -- $ 6
Jun 17 $ 0.000132
+0.00%
$ -- $ 0
Jun 10 $ 0.000132
-0.08%
$ 131,890 $ 0
Jun 3 $ 0.000132
+0.00%
$ -- $ 0
May 27 $ 0.000132
-2.19%
$ -- $ 3
May 20 $ 0.000135
-5.56%
$ 134,950 $ 0.1
May 13 $ 0.00009
-0.10%
$ -- $ 11
May 6 $ 0.000145
+3.57%
$ -- $ 16
Apr 29 $ 0.000142
-0.70%
$ 140,000 $ 56
Apr 22 $ 0.00027
+3.05%
$ -- $ 53
Apr 15 $ 0.000778
-0.01%
$ 262,000 $ 0
Apr 8 $ 0.0008
+89.58%
$ 777,770 $ 10
Apr 1 $ 0.000422
+0.00%
$ 421,990 $ 4
Mar 25 $ 0.000422
+4.20%
$ 421,990 $ 12
Mar 18 $ 0.000405
-3.57%
$ 405,000 $ 6
Mar 11 $ 0.00042
-10.64%
$ 420,000 $ 6
Mar 4 $ 0.000495
+13.53%
$ 470,000 $ 37
Feb 26 $ 0.000436
-42.63%
$ 436,000 $ 72
Feb 19 $ 0.000795
+59.00%
$ 795,000 $ 1,650
Feb 5 $ 0.000515
+0.00%
$ 515,000 $ 1
Jan 15 $ 0.00052
+0.00%
$ -- $ 0
Jan 8 $ 0.00052
-1.89%
$ 520,000 $ 2
Jan 1 $ 0.00053
+1.92%
$ 530,000 $ 46
Dec 25 $ 0.000569
+38.76%
$ 520,000 $ 41
Dec 18 $ 0.00065
-47.15%
$ 410,000 $ 82
Dec 11 $ 0.00135
-3.57%
$ 1.23 million $ 36
Dec 4 $ 0.0014
-53.33%
$ 1.4 million $ 3,910
Nov 27 $ 0.003
-41.18%
$ 3 million $ 297
Nov 20 $ 0.0052
+33.33%
$ -- $ 9
Nov 13 $ 0.00545
-4.39%
$ 3.9 million $ 10
Nov 6 $ 0.0057
+39.36%
$ 5.7 million $ 2
Oct 30 $ 0.00574
+40.78%
$ -- $ 15
Oct 23 $ 0.00569
+41.72%
$ -- $ 3
Oct 16 $ 0.00578
+48.31%
$ 5.78 million $ 21
Oct 9 $ 0.00562
+43.99%
$ -- $ 12
Oct 2 $ 0.00579
+48.93%
$ -- $ 67
Sep 25 $ 0.00389
+1.62%
$ 3.89 million $ 3
Sep 18 $ 0.00583
-5.65%
$ 3.83 million $ 21
Sep 11 $ 0.00623
+89.20%
$ 3.84 million $ 11
Sep 4 $ 0.00329
-47.03%
$ 6.23 million $ 4
Aug 28 $ 0.00621
+102.67%
$ 6.21 million $ 4
Aug 21 $ 0.00694
+211.31%
$ -- $ 6
Aug 14 $ 0.00705
+33.14%
$ 2.23 million $ 33
Aug 7 $ 0.0021
+0.01%
$ 5.31 million $ 18
Jul 31 $ 0.0021
+10.30%
$ -- $ 6