MiToken Historical Data

MIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000079
+0.00%
$ 79,000 $ 0.0001
Sep 9, 2024 $ 0.00022
+0.00%
$ 220,000 $ 0
Sep 8, 2024 $ 0.000079
+0.00%
$ -- $ 0.01
Sep 7, 2024 $ 0.000079
-64.09%
$ 79,000 $ 0
Sep 6, 2024 $ 0.00022
+178.87%
$ 220,000 $ 0
Sep 5, 2024 $ 0.0000789
-64.14%
$ 78,890 $ 0.001
Sep 4, 2024 $ 0.00022
+178.90%
$ 220,000 $ 0.1
Sep 3, 2024 $ 0.000248
+181.82%
$ 248,000 $ 0
Sep 2, 2024 $ 0.00026
+0.00%
$ 259,990 $ 0
Sep 1, 2024 $ 0.000088
+0.00%
$ 88,000 $ 4
Aug 24, 2024 $ 0.00026
+0.00%
$ 260,000 $ 0
Aug 23, 2024 $ 0.00026
-3.70%
$ 260,000 $ 0
Aug 22, 2024 $ 0.00027
+0.00%
$ 269,990 $ 0
Aug 21, 2024 $ 0.00027
-10.00%
$ 270,000 $ 0
Aug 20, 2024 $ 0.0003
+0.00%
$ 300,000 $ 51
Aug 16, 2024 $ 0.000125
+0.00%
$ -- $ 0
Aug 15, 2024 $ 0.000125
+142.02%
$ 124,880 $ 1
Aug 14, 2024 $ 0.000119
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.000119
+130.75%
$ 119,000 $ 0
Aug 12, 2024 $ 0.0000516
-58.71%
$ 51,570 $ 0
Aug 11, 2024 $ 0.000125
+0.00%
$ 124,890 $ 0
Aug 8, 2024 $ 0.000125
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.000125
+0.00%
$ 125,000 $ 0
Aug 4, 2024 $ 0.000125
+0.00%
$ 125,000 $ 0
Aug 3, 2024 $ 0.000125
+0.00%
$ 125,000 $ 1
Aug 2, 2024 $ 0.000126
+0.00%
$ 125,990 $ 1
Aug 1, 2024 $ 0.000126
+109.98%
$ 125,990 $ 2
Jul 31, 2024 $ 0.00006
+0.00%
$ 60,000 $ 12
Jul 26, 2024 $ 0.0000713
+0.00%
$ -- $ 0.01
Jul 25, 2024 $ 0.0000713
-44.03%
$ 71,290 $ 0.01
Jul 24, 2024 $ 0.000127
+0.00%
$ 127,370 $ 0
Jul 23, 2024 $ 0.0000712
+0.00%
$ 71,200 $ 0.1
Jul 22, 2024 $ 0.000128
-0.07%
$ 127,500 $ 0
Jul 21, 2024 $ 0.000128
+0.00%
$ 127,590 $ 0.001
Jul 13, 2024 $ 0.00013
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.00013
+0.00%
$ 129,990 $ 1
Jul 9, 2024 $ 0.00013
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00013
+0.00%
$ 129,990 $ 0
Jun 30, 2024 $ 0.000132
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.000132
+85.72%
$ 131,860 $ 0
Jun 28, 2024 $ 0.000071
+0.00%
$ 71,000 $ 1
Jun 26, 2024 $ 0.000132
+0.00%
$ 131,890 $ 2
Jun 25, 2024 $ 0.000132
+0.00%
$ 131,890 $ 3
Jun 17, 2024 $ 0.000132
+0.00%
$ 131,890 $ 0
Jun 16, 2024 $ 0.000132
+0.00%
$ 131,890 $ 0
Jun 14, 2024 $ 0.000132
+0.00%
$ 131,890 $ 0
Jun 13, 2024 $ 0.000132
+87.72%
$ 131,890 $ 0.1
Jun 12, 2024 $ 0.000132
+0.00%
$ 131,990 $ 0
Jun 8, 2024 $ 0.000132
+0.00%
$ 131,990 $ 0
Jun 7, 2024 $ 0.000132
+0.00%
$ 131,990 $ 0