MiToken Historical Data

MIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00057
+0.00%
$ 570,000 $ 0.001
Dec 28, 2023 $ 0.00036
-12.20%
$ 360,000 $ 5
Dec 27, 2023 $ 0.00041
-2.38%
$ 410,000 $ 1
Dec 26, 2023 $ 0.00042
+2.44%
$ 420,000 $ 9
Dec 25, 2023 $ 0.0006
+46.34%
$ 600,000 $ 0.001
Dec 24, 2023 $ 0.00041
-36.92%
$ 410,000 $ 0
Dec 23, 2023 $ 0.00065
+58.54%
$ 650,000 $ 1
Dec 22, 2023 $ 0.000679
+0.00%
$ 679,000 $ 3
Dec 21, 2023 $ 0.000679
-9.47%
$ 679,000 $ 1
Dec 20, 2023 $ 0.00075
-6.25%
$ 750,000 $ 18
Dec 19, 2023 $ 0.0008
+21.79%
$ 800,000 $ 54
Dec 18, 2023 $ 0.000657
-46.59%
$ 656,890 $ 6
Dec 17, 2023 $ 0.00123
-8.89%
$ 1.23 million $ 36
Dec 16, 2023 $ 0.00135
+68.75%
$ 1.35 million $ 10
Dec 15, 2023 $ 0.0008
+12.68%
$ 800,000 $ 18
Dec 14, 2023 $ 0.0014
+0.00%
$ 1.4 million $ 0.1
Dec 13, 2023 $ 0.0014
+0.00%
$ 1.4 million $ 3
Dec 12, 2023 $ 0.0014
+0.00%
$ 1.4 million $ 0
Dec 11, 2023 $ 0.0014
+0.00%
$ 1.4 million $ 5
Dec 10, 2023 $ 0.0014
+0.00%
$ 1.4 million $ 0
Dec 9, 2023 $ 0.0014
-3.45%
$ 1.4 million $ 7
Dec 8, 2023 $ 0.00145
-2.03%
$ 1.45 million $ 1
Dec 7, 2023 $ 0.00148
-1.33%
$ 1.48 million $ 1
Dec 6, 2023 $ 0.0015
-8.54%
$ 1.5 million $ 4
Dec 5, 2023 $ 0.00164
-25.79%
$ 1.64 million $ 1,527
Dec 4, 2023 $ 0.00221
-26.33%
$ 2.21 million $ 2,370
Dec 3, 2023 $ 0.003
+30.43%
$ 3 million $ 238
Dec 2, 2023 $ 0.0052
+1.96%
$ 5.2 million $ 26
Dec 1, 2023 $ 0.0051
+0.00%
$ 5.1 million $ 34
Nov 24, 2023 $ 0.0052
+0.00%
$ -- $ 0.0001
Nov 23, 2023 $ 0.0052
+52.94%
$ 5.2 million $ 2
Nov 22, 2023 $ 0.00524
+0.00%
$ -- $ 0.0001
Nov 21, 2023 $ 0.00524
-3.85%
$ 5.24 million $ 7
Nov 20, 2023 $ 0.00545
+39.74%
$ 5.45 million $ 0.001
Nov 19, 2023 $ 0.0039
-28.44%
$ 3.9 million $ 1
Nov 18, 2023 $ 0.00545
+32.93%
$ 5.45 million $ 4
Nov 17, 2023 $ 0.00548
+0.00%
$ 5.48 million $ 0
Nov 16, 2023 $ 0.0043
+0.00%
$ 4.3 million $ 0
Nov 15, 2023 $ 0.0055
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.0055
-3.51%
$ 5.5 million $ 4
Nov 13, 2023 $ 0.0057
+0.00%
$ 5.7 million $ 1
Nov 12, 2023 $ 0.0057
+39.36%
$ 5.7 million $ 0
Nov 10, 2023 $ 0.0057
+0.00%
$ -- $ 1
Nov 9, 2023 $ 0.0057
+0.00%
$ 5.7 million $ 1
Nov 8, 2023 $ 0.0057
+39.36%
$ 5.7 million $ 0
Nov 2, 2023 $ 0.00574
+0.48%
$ 5.74 million $ 8
Nov 1, 2023 $ 0.00571
+0.21%
$ 5.71 million $ 7
Oct 31, 2023 $ 0.00408
+0.21%
$ -- $ 0
Oct 30, 2023 $ 0.00408
-0.05%
$ 4.08 million $ 0
Oct 25, 2023 $ 0.00569
-0.21%
$ -- $ 0.01