MiToken Historical Data

MIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00408
-0.05%
$ 4.08 million $ 0
Oct 25, 2023 $ 0.00569
-0.21%
$ -- $ 0.01
Oct 24, 2023 $ 0.00571
+42.11%
$ 5.71 million $ 3
Oct 22, 2023 $ 0.00578
-0.03%
$ 5.78 million $ 0.01
Oct 21, 2023 $ 0.00578
-0.33%
$ 5.78 million $ 0
Oct 20, 2023 $ 0.0058
+37.85%
$ 5.8 million $ 5
Oct 19, 2023 $ 0.0058
-0.25%
$ 5.8 million $ 4
Oct 18, 2023 $ 0.00581
+44.64%
$ 5.81 million $ 10
Oct 17, 2023 $ 0.00402
-28.19%
$ 4.02 million $ 0
Oct 16, 2023 $ 0.0056
+43.64%
$ 5.6 million $ 1
Oct 15, 2023 $ 0.00564
+0.38%
$ -- $ 0.01
Oct 14, 2023 $ 0.00562
+0.09%
$ 5.62 million $ 0.1
Oct 13, 2023 $ 0.00561
-3.50%
$ 5.61 million $ 9
Oct 12, 2023 $ 0.00582
+0.47%
$ 5.82 million $ 2
Oct 11, 2023 $ 0.0039
+0.06%
$ 3.9 million $ 1
Oct 6, 2023 $ 0.00579
-0.23%
$ -- $ 33
Oct 5, 2023 $ 0.00581
+52.69%
$ 5.81 million $ 33
Oct 4, 2023 $ 0.0038
+0.09%
$ 3.8 million $ 0.1
Oct 3, 2023 $ 0.0038
-24.08%
$ 3.8 million $ 1
Oct 2, 2023 $ 0.005
+28.58%
$ 5 million $ 0.0001
Oct 1, 2023 $ 0.00389
-28.05%
$ 3.89 million $ 1
Sep 30, 2023 $ 0.00541
+0.08%
$ 5.41 million $ 0.0001
Sep 29, 2023 $ 0.00492
+0.32%
$ -- $ 0
Sep 28, 2023 $ 0.0049
+2.16%
$ 4.9 million $ 1
Sep 27, 2023 $ 0.0048
-3.99%
$ 4.8 million $ 0
Sep 26, 2023 $ 0.005
+31.56%
$ 5 million $ 1
Sep 25, 2023 $ 0.0038
-0.63%
$ -- $ 0
Sep 24, 2023 $ 0.00383
-34.35%
$ 3.83 million $ 0
Sep 23, 2023 $ 0.00583
+45.41%
$ 5.83 million $ 5
Sep 21, 2023 $ 0.00601
+0.04%
$ 6.01 million $ 0.0001
Sep 20, 2023 $ 0.006
+54.17%
$ 6 million $ 2
Sep 19, 2023 $ 0.00389
-0.01%
$ 3.89 million $ 13
Sep 18, 2023 $ 0.00616
-0.35%
$ 6.16 million $ 1
Sep 17, 2023 $ 0.00384
+3.56%
$ 3.84 million $ 1
Sep 15, 2023 $ 0.00623
+0.19%
$ -- $ 0.01
Sep 14, 2023 $ 0.00621
+84.01%
$ 6.21 million $ 0
Sep 13, 2023 $ 0.00622
-0.04%
$ -- $ 0.01
Sep 12, 2023 $ 0.00622
+88.97%
$ 6.22 million $ 11
Sep 10, 2023 $ 0.00623
-0.01%
$ 6.23 million $ 0.1
Sep 9, 2023 $ 0.00329
+0.11%
$ 3.29 million $ 0
Sep 7, 2023 $ 0.00618
-0.40%
$ -- $ 0
Sep 6, 2023 $ 0.00621
+89.93%
$ 6.21 million $ 0
Sep 5, 2023 $ 0.00622
+0.28%
$ 6.22 million $ 4
Sep 4, 2023 $ 0.0062
-0.10%
$ 6.2 million $ 0
Sep 3, 2023 $ 0.00621
+93.42%
$ 6.21 million $ 0
Sep 2, 2023 $ 0.00623
-0.23%
$ -- $ 0.01
Sep 1, 2023 $ 0.00624
+95.59%
$ 6.24 million $ 0.1
Aug 30, 2023 $ 0.00654
+0.34%
$ 6.54 million $ 0.1
Aug 29, 2023 $ 0.00651
+111.32%
$ 6.51 million $ 0.1
Aug 28, 2023 $ 0.00308
+0.58%
$ 3.08 million $ 4