MiToken Historical Data

MIT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0069
-1.96%
$ 6.9 million $ 3
Aug 24, 2023 $ 0.00282
+0.07%
$ 2.82 million $ 0
Aug 23, 2023 $ 0.00701
+0.10%
$ -- $ 0
Aug 22, 2023 $ 0.007
+189.56%
$ 7 million $ 0
Aug 21, 2023 $ 0.00702
+214.85%
$ 7.02 million $ 2
Aug 20, 2023 $ 0.00223
-68.37%
$ 2.23 million $ 1
Aug 19, 2023 $ 0.00705
+0.14%
$ 7.05 million $ 6
Aug 18, 2023 $ 0.00704
+340.34%
$ 7.04 million $ 1
Aug 15, 2023 $ 0.007
+0.07%
$ 7 million $ 3
Aug 14, 2023 $ 0.00699
+32.03%
$ 6.99 million $ 24
Aug 13, 2023 $ 0.00531
+51.71%
$ 5.31 million $ 16
Aug 10, 2023 $ 0.0021
-0.05%
$ 2.1 million $ 0
Aug 9, 2023 $ 0.000925
-55.93%
$ 924,855 $ 0.01
Aug 8, 2023 $ 0.0021
+0.11%
$ 2.1 million $ 18
Aug 6, 2023 $ 0.0021
-0.11%
$ -- $ 0.1
Aug 5, 2023 $ 0.0021
+0.13%
$ 2.1 million $ 0.1
Aug 2, 2023 $ 0.0021
+0.29%
$ -- $ 3
Aug 1, 2023 $ 0.00209
-0.56%
$ 2.09 million $ 3
Jul 31, 2023 $ 0.0019
-0.16%
$ 1.9 million $ 0
Jul 28, 2023 $ 0.0021
+0.08%
$ 2.1 million $ 0
Jul 27, 2023 $ 0.0021
+17.09%
$ 2.1 million $ 2
Jul 26, 2023 $ 0.00179
+5.36%
$ 1.79 million $ 25
Jul 25, 2023 $ 0.0017
+88.69%
$ 1.7 million $ 0
Jul 23, 2023 $ 0.00179
+0.18%
$ 1.79 million $ 0
Jul 22, 2023 $ 0.00178
+0.08%
$ 1.78 million $ 11
Jul 21, 2023 $ 0.00178
-0.17%
$ 1.78 million $ 0
Jul 20, 2023 $ 0.00178
-0.01%
$ 1.78 million $ 2
Jul 19, 2023 $ 0.00178
+0.07%
$ 1.78 million $ 5
Jul 18, 2023 $ 0.00178
+122.34%
$ 1.78 million $ 0
Jul 17, 2023 $ 0.0008
-0.33%
$ 800,426 $ 0
Jul 12, 2023 $ 0.00178
+0.03%
$ -- $ 0
Jul 11, 2023 $ 0.00178
-0.01%
$ 1.78 million $ 0
Jul 8, 2023 $ 0.00179
+0.03%
$ -- $ 0
Jul 7, 2023 $ 0.00179
+125.69%
$ 1.79 million $ 0
Jul 6, 2023 $ 0.000792
-55.77%
$ 792,056 $ 2
Jul 5, 2023 $ 0.00179
+0.01%
$ 1.79 million $ 1
Jul 4, 2023 $ 0.0012
+0.11%
$ 1.2 million $ 32
Jul 3, 2023 $ 0.0012
+58.86%
$ 1.2 million $ 41
Jul 2, 2023 $ 0.000755
-0.10%
$ 755,095 $ 0.001
Jul 1, 2023 $ 0.0005
-33.82%
$ 499,901 $ 3
Jun 30, 2023 $ 0.000756
+51.08%
$ 755,504 $ 18
Jun 29, 2023 $ 0.0005
-0.01%
$ -- $ 8
Jun 28, 2023 $ 0.0005
+0.06%
$ 500,382 $ 8
Jun 26, 2023 $ 0.0005
-0.11%
$ -- $ 2
Jun 25, 2023 $ 0.0005
-0.08%
$ 500,301 $ 2
Jun 24, 2023 $ 0.000501
+0.17%
$ 501,023 $ 0.01
Jun 23, 2023 $ 0.0005
+19.13%
$ 500,141 $ 1
Jun 22, 2023 $ 0.00042
-0.01%
$ 420,102 $ 23
Jun 21, 2023 $ 0.000421
+0.14%
$ 420,596 $ 0
Jun 20, 2023 $ 0.00042
+2.35%
$ 419,694 $ 0