Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonomy Historical Data

TONO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 PM $0.0₆45
+0.00%
$3,064 $838
Mar 13, 1 PM $0.0₆45
+0.00%
$3,064 $838
Mar 13, 12 PM $0.0₆45
+0.00%
$3,064 $953
Mar 13, 11 AM $0.0₆45
+0.00%
$3,064 $964
Mar 13, 5 AM $0.0₆303
+0.00%
$2,064 $688
Mar 13, 4 AM $0.0₆327
+5.58%
$2,228 $694
Mar 13, 3 AM $0.0₆31
-2.36%
$2,111 $654
Mar 13, 2 AM $0.0₆317
+5.20%
$2,162 $658
Mar 13, 1 AM $0.0₆302
+0.00%
$2,055 $648
Mar 13, 12 AM $0.0₆302
-4.94%
$2,055 $657
Mar 12, 11 PM $0.0₆317
+0.00%
$2,162 $655
Mar 12, 10 PM $0.0₆317
+0.00%
$2,162 $655
Mar 12, 9 PM $0.0₆317
+4.37%
$2,162 $687
Mar 12, 8 PM $0.0₆304
+0.00%
$2,071 $671
Mar 12, 7 PM $0.0₆304
-1.74%
$2,071 $691
Mar 12, 6 PM $0.0₆315
-19.51%
$2,143 $678
Mar 12, 5 PM $0.0₆391
+0.00%
$2,662 $641
Mar 12, 4 PM $0.0₆352
+9.73%
$2,395 $648
Mar 12, 3 PM $0.0₆321
-27.33%
$2,183 $621
Mar 12, 2 PM $0.0₆441
-1.87%
$3,004 $545
Mar 12, 1 PM $0.0₆45
+6.79%
$3,061 $535
Mar 12, 10 AM $0.0₆423
+0.00%
$2,881 $537
Mar 12, 9 AM $0.0₆423
+0.14%
$2,881 $537
Mar 12, 8 AM $0.0₆423
-0.96%
$2,877 $521
Mar 12, 5 AM $0.0₆362
+13.76%
$2,466 $440
Mar 12, 4 AM $0.0₆318
+0.00%
$2,168 $407
Mar 12, 3 AM $0.0₆318
+2.74%
$2,168 $423
Mar 12, 2 AM $0.0₆31
+0.00%
$2,110 $419
Mar 12, 1 AM $0.0₆31
+3.75%
$2,110 $419
Mar 12, 12 AM $0.0₆299
+5.10%
$2,034 $420
Mar 11, 11 PM $0.0₆284
+0.00%
$1,935 $415
Mar 11, 5 PM $0.0₆371
+20.38%
$2,529 $538
Mar 11, 4 PM $0.0₆309
-5.34%
$2,101 $486
Mar 11, 3 PM $0.0₆326
+0.00%
$2,220 $470
Mar 11, 2 PM $0.0₆326
+0.00%
$2,220 $527
Mar 11, 1 PM $0.0₆326
-1.15%
$2,220 $665
Mar 11, 12 PM $0.0₆33
-6.70%
$2,245 $553
Mar 11, 11 AM $0.0₆353
-10.78%
$2,407 $564
Mar 11, 10 AM $0.0₆396
-1.78%
$2,697 $541
Mar 11, 9 AM $0.0₆403
+0.00%
$2,747 $555
Mar 11, 8 AM $0.0₆403
-3.17%
$2,747 $556
Mar 11, 7 AM $0.0₆417
+0.00%
$2,836 $544
Mar 11, 6 AM $0.0₆417
+0.00%
$2,836 $557
Mar 11, 5 AM $0.0₆417
-0.43%
$2,836 $557
Mar 11, 4 AM $0.0₆418
-1.99%
$2,849 $577
Mar 11, 3 AM $0.0₆427
+0.14%
$2,907 $564
Mar 11, 2 AM $0.0₆426
+0.00%
$2,902 $562
Mar 11, 1 AM $0.0₆426
-2.87%
$2,902 $570
Mar 11, 12 AM $0.0₆439
-0.09%
$2,988 $563
Mar 10, 11 PM $0.0₆439
-1.79%
$2,991 $559
Download