Tonomy Historical Data

TONO
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₆45
+0.00%
$ 3,064 $ 838
Mar 13, 1 PM $ 0.0₆45
+0.00%
$ 3,064 $ 838
Mar 13, 12 PM $ 0.0₆45
+0.00%
$ 3,064 $ 953
Mar 13, 11 AM $ 0.0₆45
+0.00%
$ 3,064 $ 964
Mar 13, 5 AM $ 0.0₆303
+0.00%
$ 2,064 $ 688
Mar 13, 4 AM $ 0.0₆327
+5.58%
$ 2,228 $ 694
Mar 13, 3 AM $ 0.0₆31
-2.36%
$ 2,111 $ 654
Mar 13, 2 AM $ 0.0₆317
+5.20%
$ 2,162 $ 658
Mar 13, 1 AM $ 0.0₆302
+0.00%
$ 2,055 $ 648
Mar 13, 12 AM $ 0.0₆302
-4.94%
$ 2,055 $ 657
Mar 12, 11 PM $ 0.0₆317
+0.00%
$ 2,162 $ 655
Mar 12, 10 PM $ 0.0₆317
+0.00%
$ 2,162 $ 655
Mar 12, 9 PM $ 0.0₆317
+4.37%
$ 2,162 $ 687
Mar 12, 8 PM $ 0.0₆304
+0.00%
$ 2,071 $ 671
Mar 12, 7 PM $ 0.0₆304
-1.74%
$ 2,071 $ 691
Mar 12, 6 PM $ 0.0₆315
-19.51%
$ 2,143 $ 678
Mar 12, 5 PM $ 0.0₆391
+0.00%
$ 2,662 $ 641
Mar 12, 4 PM $ 0.0₆352
+9.73%
$ 2,395 $ 648
Mar 12, 3 PM $ 0.0₆321
-27.33%
$ 2,183 $ 621
Mar 12, 2 PM $ 0.0₆441
-1.87%
$ 3,004 $ 545
Mar 12, 1 PM $ 0.0₆45
+6.79%
$ 3,061 $ 535
Mar 12, 10 AM $ 0.0₆423
+0.00%
$ 2,881 $ 537
Mar 12, 9 AM $ 0.0₆423
+0.14%
$ 2,881 $ 537
Mar 12, 8 AM $ 0.0₆423
-0.96%
$ 2,877 $ 521
Mar 12, 5 AM $ 0.0₆362
+13.76%
$ 2,466 $ 440
Mar 12, 4 AM $ 0.0₆318
+0.00%
$ 2,168 $ 407
Mar 12, 3 AM $ 0.0₆318
+2.74%
$ 2,168 $ 423
Mar 12, 2 AM $ 0.0₆31
+0.00%
$ 2,110 $ 419
Mar 12, 1 AM $ 0.0₆31
+3.75%
$ 2,110 $ 419
Mar 12, 12 AM $ 0.0₆299
+5.10%
$ 2,034 $ 420
Mar 11, 11 PM $ 0.0₆284
+0.00%
$ 1,935 $ 415
Mar 11, 5 PM $ 0.0₆371
+20.38%
$ 2,529 $ 538
Mar 11, 4 PM $ 0.0₆309
-5.34%
$ 2,101 $ 486
Mar 11, 3 PM $ 0.0₆326
+0.00%
$ 2,220 $ 470
Mar 11, 2 PM $ 0.0₆326
+0.00%
$ 2,220 $ 527
Mar 11, 1 PM $ 0.0₆326
-1.15%
$ 2,220 $ 665
Mar 11, 12 PM $ 0.0₆33
-6.70%
$ 2,245 $ 553
Mar 11, 11 AM $ 0.0₆353
-10.78%
$ 2,407 $ 564
Mar 11, 10 AM $ 0.0₆396
-1.78%
$ 2,697 $ 541
Mar 11, 9 AM $ 0.0₆403
+0.00%
$ 2,747 $ 555
Mar 11, 8 AM $ 0.0₆403
-3.17%
$ 2,747 $ 556
Mar 11, 7 AM $ 0.0₆417
+0.00%
$ 2,836 $ 544
Mar 11, 6 AM $ 0.0₆417
+0.00%
$ 2,836 $ 557
Mar 11, 5 AM $ 0.0₆417
-0.43%
$ 2,836 $ 557
Mar 11, 4 AM $ 0.0₆418
-1.99%
$ 2,849 $ 577
Mar 11, 3 AM $ 0.0₆427
+0.14%
$ 2,907 $ 564
Mar 11, 2 AM $ 0.0₆426
+0.00%
$ 2,902 $ 562
Mar 11, 1 AM $ 0.0₆426
-2.87%
$ 2,902 $ 570
Mar 11, 12 AM $ 0.0₆439
-0.09%
$ 2,988 $ 563
Mar 10, 11 PM $ 0.0₆439
-1.79%
$ 2,991 $ 559
Download