Tonomy Historical Data

TONO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆45
-10.00%
$ -- $ 2,585
Mar 2 $ 0.0₆583
+22.99%
$ 3,404 $ 5,425
Feb 23 $ 0.0₆474
-26.59%
$ 3,228 $ 1,486
Feb 16 $ 0.0₆773
-12.11%
$ 4,397 $ 3,518
Feb 9 $ 0.0₆896
+23.35%
$ 5,992 $ 21,278
Feb 2 $ 0.0₆799
-70.63%
$ 4,944 $ 17,091
Jan 26 $ 0.0₅188
-52.41%
$ 18,519 $ 31,605
Jan 19 $ 0.0₅52
-45.49%
$ 29,753 $ 25,172
Jan 12 $ 0.0000106
+6.01%
$ 64,952 $ 110,373
Jan 5 $ 0.0₅77
-60.31%
$ 68,016 $ 1.33 million
Dec 29 $ 0.0000194
-4.57%
$ 132,083 $ 2.1 million
Dec 22 $ 0.0000217
-2.47%
$ 138,687 $ 1.65 million
Dec 15 $ 0.0000238
-1.86%
$ 151,555 $ 2.74 million
Dec 8 $ 0.0000299
-34.62%
$ 164,832 $ 773,153
Dec 1 $ 0.0000381
+64.55%
$ 310,940 $ 5,735
Nov 24 $ 0.0000227
-40.99%
$ 157,479 $ 3,525
Nov 17 $ 0.000033
-7.64%
$ 378,318 $ 46,345
Nov 10 $ 0.000026
-71.22%
$ 341,785 $ 2.27 million
Nov 3 $ 0.0000915
-44.35%
$ 856,447 $ 676,969
Oct 27 $ 0.000179
+117.09%
$ 1.08 million $ 434,461
Download