Tonomy Historical Data

TONO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₆718
+0.00%
$ 4,888 $ 134
Feb 21, 2 PM $ 0.0₆718
+0.00%
$ 4,888 $ 171
Feb 21, 1 PM $ 0.0₆718
+0.00%
$ 4,888 $ 178
Feb 21, 12 PM $ 0.0₆718
+0.01%
$ 4,888 $ 181
Feb 21, 11 AM $ 0.0₆75
+0.00%
$ 5,109 $ 135
Feb 21, 10 AM $ 0.0₆75
-1.12%
$ 5,109 $ 135
Feb 21, 9 AM $ 0.0₆759
-2.40%
$ 5,167 $ 118
Feb 21, 8 AM $ 0.0₆778
+0.00%
$ 5,294 $ 114
Feb 21, 7 AM $ 0.0₆778
-2.84%
$ 5,294 $ 117
Feb 21, 6 AM $ 0.0₆8
-1.38%
$ 5,449 $ 103
Feb 21, 5 AM $ 0.0₆811
+0.00%
$ 5,525 $ 135
Feb 21, 4 AM $ 0.0₆811
+0.00%
$ 5,525 $ 146
Feb 21, 3 AM $ 0.0₆811
+0.00%
$ 5,525 $ 146
Feb 21, 2 AM $ 0.0₆811
+0.00%
$ 5,525 $ 146
Feb 21, 1 AM $ 0.0₆811
+0.00%
$ 5,525 $ 145
Feb 21, 12 AM $ 0.0₆811
+0.00%
$ 5,525 $ 145
Feb 20, 11 PM $ 0.0₆811
+0.00%
$ 5,525 $ 145
Feb 20, 10 PM $ 0.0₆811
+1.26%
$ 5,525 $ 145
Feb 20, 9 PM $ 0.0₆801
+0.14%
$ 5,456 $ 143
Feb 20, 8 PM $ 0.0₆8
+0.00%
$ 5,449 $ 148
Feb 20, 7 PM $ 0.0₆8
+0.00%
$ 5,449 $ 165
Feb 20, 6 PM $ 0.0₆8
+0.00%
$ 5,449 $ 173
Feb 20, 5 PM $ 0.0₆8
+0.45%
$ 5,449 $ 218
Feb 20, 4 PM $ 0.0₆797
+0.00%
$ 5,424 $ 290
Feb 20, 3 PM $ 0.0₆797
-0.09%
$ 5,424 $ 291
Feb 20, 2 PM $ 0.0₆797
-4.11%
$ 5,429 $ 259
Feb 20, 1 PM $ 0.0₆832
-1.60%
$ 5,662 $ 253
Feb 20, 12 PM $ 0.0₆845
+0.00%
$ 5,754 $ 269
Feb 20, 11 AM $ 0.0₆845
+0.00%
$ 5,754 $ 275
Feb 20, 10 AM $ 0.0₆845
+0.00%
$ 5,754 $ 280
Feb 20, 9 AM $ 0.0₆845
+3.39%
$ 5,754 $ 286
Feb 20, 8 AM $ 0.0₆817
+0.86%
$ 5,565 $ 280
Feb 20, 7 AM $ 0.0₆81
-0.30%
$ 5,518 $ 286
Feb 20, 6 AM $ 0.0₆835
-2.74%
$ 5,688 $ 225
Feb 20, 5 AM $ 0.0₆859
+4.24%
$ 5,848 $ 268
Feb 20, 4 AM $ 0.0₆824
+0.00%
$ 5,610 $ 257
Feb 20, 3 AM $ 0.0₆824
+0.00%
$ 5,610 $ 257
Feb 20, 2 AM $ 0.0₆824
+0.00%
$ 5,610 $ 257
Feb 20, 1 AM $ 0.0₆824
+0.00%
$ 5,610 $ 257
Feb 20, 12 AM $ 0.0₆824
+0.00%
$ 5,610 $ 257
Feb 19, 11 PM $ 0.0₆824
+0.00%
$ 5,610 $ 257
Feb 19, 10 PM $ 0.0₆824
+0.00%
$ 5,610 $ 257
Feb 19, 9 PM $ 0.0₆824
-3.06%
$ 5,610 $ 257
Feb 19, 8 PM $ 0.0₆85
-4.71%
$ 5,787 $ 251
Feb 19, 7 PM $ 0.0₆892
+3.84%
$ 6,073 $ 234
Feb 19, 6 PM $ 0.0₆859
-2.24%
$ 5,848 $ 521
Feb 19, 5 PM $ 0.0₆822
-2.36%
$ 5,596 $ 408
Feb 19, 4 PM $ 0.0₆842
+0.00%
$ 5,731 $ 403
Feb 19, 3 PM $ 0.0₆842
+2.26%
$ 5,731 $ 402
Feb 19, 2 PM $ 0.0₆823
-0.24%
$ 5,605 $ 397