Tonomy Historical Data

TONO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₆878
+0.00%
$ 5,976 $ 1,143
Feb 15, 2 AM $ 0.0₆878
+0.00%
$ 5,976 $ 1,143
Feb 15, 1 AM $ 0.0₆878
+0.00%
$ 5,976 $ 1,167
Feb 15, 12 AM $ 0.0₆878
-2.02%
$ 5,976 $ 1,169
Feb 14, 11 PM $ 0.0₆896
-2.35%
$ 6,099 $ 1,189
Feb 14, 10 PM $ 0.0₆917
-0.29%
$ 6,246 $ 1,205
Feb 14, 9 PM $ 0.0₆92
-3.28%
$ 6,264 $ 1,224
Feb 14, 8 PM $ 0.0₆951
-2.59%
$ 6,477 $ 1,338
Feb 14, 7 PM $ 0.0₆977
+1.99%
$ 6,649 $ 1,254
Feb 14, 6 PM $ 0.0₆957
+0.00%
$ 6,519 $ 1,248
Feb 14, 5 PM $ 0.0₆957
+2.38%
$ 6,519 $ 1,248
Feb 14, 4 PM $ 0.0₆935
+2.15%
$ 6,367 $ 1,607
Feb 14, 3 PM $ 0.0₆915
-10.82%
$ 6,233 $ 1,631
Feb 14, 2 PM $ 0.0₅103
+0.00%
$ 6,990 $ 1,595
Feb 14, 1 PM $ 0.0₆976
-2.32%
$ 6,643 $ 898
Feb 14, 12 PM $ 0.0₆999
+0.00%
$ 6,801 $ 883
Feb 14, 11 AM $ 0.0₆999
-2.16%
$ 6,801 $ 884
Feb 14, 8 AM $ 0.0₅113
-0.32%
$ 7,664 $ 925
Feb 14, 7 AM $ 0.0₅113
+0.00%
$ 7,688 $ 867
Feb 14, 6 AM $ 0.0₅113
-0.93%
$ 7,688 $ 876
Feb 14, 5 AM $ 0.0₅114
+0.00%
$ 7,760 $ 859
Feb 14, 4 AM $ 0.0₅114
+0.87%
$ 7,760 $ 859
Feb 14, 2 AM $ 0.0₅114
-4.18%
$ 7,742 $ 856
Feb 14, 1 AM $ 0.0₅119
+0.18%
$ 8,080 $ 837
Feb 14, 12 AM $ 0.0₅118
+2.46%
$ 8,065 $ 836
Feb 13, 11 PM $ 0.0₅116
+10.83%
$ 7,872 $ 812
Feb 13, 10 PM $ 0.0₅105
-4.93%
$ 7,162 $ 784
Feb 13, 9 PM $ 0.0₆905
-5.09%
$ 6,164 $ 696
Feb 13, 8 PM $ 0.0₆954
+0.33%
$ 6,495 $ 684
Feb 13, 7 PM $ 0.0₆951
-0.07%
$ 6,474 $ 695
Feb 13, 6 PM $ 0.0₆952
+0.00%
$ 6,479 $ 737
Feb 13, 5 PM $ 0.0₆952
+0.24%
$ 6,479 $ 739
Feb 13, 4 PM $ 0.0₆949
+4.47%
$ 6,463 $ 330
Feb 13, 3 PM $ 0.0₆909
+2.35%
$ 6,187 $ 361
Feb 13, 2 PM $ 0.0₆888
-3.92%
$ 6,045 $ 351
Feb 13, 1 PM $ 0.0₆924
+4.74%
$ 6,291 $ 334
Feb 13, 12 PM $ 0.0₆882
+0.89%
$ 6,006 $ 334
Feb 13, 11 AM $ 0.0₆874
-5.68%
$ 5,953 $ 2,034
Feb 13, 10 AM $ 0.0₆927
-2.16%
$ 6,312 $ 2,135
Feb 13, 9 AM $ 0.0₆948
-2.90%
$ 6,452 $ 2,140
Feb 13, 8 AM $ 0.0₆976
+12.83%
$ 6,644 $ 2,229
Feb 13, 7 AM $ 0.0₆865
+2.55%
$ 5,889 $ 4,372
Feb 13, 6 AM $ 0.0₆843
+0.00%
$ 5,742 $ 4,625
Feb 13, 5 AM $ 0.0₆843
+0.00%
$ 5,742 $ 4,926
Feb 13, 4 AM $ 0.0₆843
+3.50%
$ 5,742 $ 4,926
Feb 13, 3 AM $ 0.0₆815
+0.00%
$ 5,548 $ 4,919
Feb 13, 2 AM $ 0.0₆815
+0.00%
$ 5,548 $ 4,927
Feb 13, 1 AM $ 0.0₆815
+0.00%
$ 5,548 $ 4,941
Feb 13, 12 AM $ 0.0₆815
+0.00%
$ 5,548 $ 4,961
Feb 12, 11 PM $ 0.0₆815
-0.40%
$ 5,548 $ 4,962