Tonomy Historical Data

TONO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₆818
+0.00%
$ 5,571 $ 4,958
Feb 12, 9 PM $ 0.0₆8
-2.44%
$ 5,448 $ 4,951
Feb 12, 8 PM $ 0.0₆82
+3.40%
$ 5,584 $ 4,988
Feb 12, 7 PM $ 0.0₆812
+0.41%
$ 5,532 $ 5,020
Feb 12, 6 PM $ 0.0₆809
+1.23%
$ 5,509 $ 4,992
Feb 12, 5 PM $ 0.0₆713
+0.00%
$ 4,855 $ 5,089
Feb 12, 4 PM $ 0.0₆713
-17.49%
$ 4,855 $ 5,184
Feb 12, 3 PM $ 0.0₆864
-7.72%
$ 5,918 $ 5,223
Feb 12, 2 PM $ 0.0₆937
+0.01%
$ 6,377 $ 5,203
Feb 12, 1 PM $ 0.0₆937
+1.16%
$ 6,377 $ 5,359
Feb 12, 12 PM $ 0.0₅1
-3.28%
$ 6,829 $ 5,213
Feb 12, 11 AM $ 0.0₅101
+0.00%
$ 6,849 $ 3,893
Feb 12, 10 AM $ 0.0₅101
-3.81%
$ 6,849 $ 3,892
Feb 12, 9 AM $ 0.0₅105
-17.01%
$ 7,120 $ 3,888
Feb 12, 8 AM $ 0.0₅12
+2.22%
$ 8,170 $ 3,920
Feb 12, 6 AM $ 0.0₅126
+0.80%
$ 8,579 $ 3,970
Feb 12, 5 AM $ 0.0₅125
+0.00%
$ 8,511 $ 3,845
Feb 12, 4 AM $ 0.0₅125
+0.00%
$ 8,511 $ 4,024
Feb 12, 3 AM $ 0.0₅125
-3.66%
$ 8,511 $ 5,799
Feb 12, 2 AM $ 0.0₅13
-3.69%
$ 8,835 $ 5,795
Feb 12, 1 AM $ 0.0₅136
-8.65%
$ 9,234 $ 5,817
Feb 12, 12 AM $ 0.0₅148
-2.24%
$ 10,051 $ 5,852
Feb 11, 11 PM $ 0.0₅151
+0.00%
$ 10,281 $ 6,320
Feb 11, 10 PM $ 0.0₅151
+0.00%
$ 10,281 $ 6,395
Feb 11, 9 PM $ 0.0₅151
+16.13%
$ 10,281 $ 6,397
Feb 11, 8 PM $ 0.0₅137
-0.92%
$ 9,348 $ 6,317
Feb 11, 7 PM $ 0.0₅14
-2.56%
$ 9,511 $ 6,314
Feb 11, 6 PM $ 0.0₅143
-1.69%
$ 9,761 $ 6,395
Feb 11, 5 PM $ 0.0₅133
-4.14%
$ 9,059 $ 6,224
Feb 11, 4 PM $ 0.0₅139
-8.76%
$ 9,450 $ 6,222
Feb 11, 3 PM $ 0.0₅152
+4.13%
$ 10,358 $ 6,166
Feb 11, 2 PM $ 0.0₅144
-9.92%
$ 9,810 $ 6,239
Feb 11, 1 PM $ 0.0₅16
-12.18%
$ 10,890 $ 6,297
Feb 11, 7 AM $ 0.0₅14
-5.57%
$ 9,537 $ 4,283
Feb 11, 6 AM $ 0.0₅17
+37.60%
$ 11,561 $ 4,076
Feb 11, 5 AM $ 0.0₅123
-15.51%
$ 8,402 $ 3,737
Feb 11, 4 AM $ 0.0₅143
+17.20%
$ 9,751 $ 3,555
Feb 11, 3 AM $ 0.0₅122
-0.38%
$ 8,320 $ 1,784
Feb 11, 2 AM $ 0.0₅123
+8.98%
$ 8,352 $ 1,785
Feb 11, 1 AM $ 0.0₅113
-3.88%
$ 7,664 $ 1,750
Feb 11, 12 AM $ 0.0₅117
-18.28%
$ 7,973 $ 1,695
Feb 10, 11 PM $ 0.0₅143
+6.34%
$ 9,756 $ 1,225
Feb 10, 10 PM $ 0.0₅135
+0.56%
$ 9,175 $ 1,157
Feb 10, 9 PM $ 0.0₅134
+3.80%
$ 9,124 $ 1,159
Feb 10, 8 PM $ 0.0₅125
+3.54%
$ 8,540 $ 1,118
Feb 10, 7 PM $ 0.0₅121
+5.55%
$ 8,248 $ 1,127
Feb 10, 6 PM $ 0.0₅115
-3.82%
$ 7,814 $ 1,034
Feb 10, 5 PM $ 0.0₅119
-5.66%
$ 8,124 $ 1,026
Feb 10, 4 PM $ 0.0₅126
+13.99%
$ 8,612 $ 1,012
Feb 10, 3 PM $ 0.0₅11
-9.60%
$ 7,621 $ 980