Tonomy Historical Data

TONO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₅122
+14.37%
$ 8,306 $ 913
Feb 10, 9 AM $ 0.0₆571
-0.33%
$ 3,887 $ 6,785
Feb 10, 8 AM $ 0.0₆573
-1.55%
$ 3,900 $ 6,782
Feb 10, 7 AM $ 0.0₆582
-0.33%
$ 3,961 $ 6,776
Feb 10, 6 AM $ 0.0₆584
+0.00%
$ 3,974 $ 6,776
Feb 10, 5 AM $ 0.0₆584
+0.00%
$ 3,974 $ 6,776
Feb 10, 4 AM $ 0.0₆584
+0.12%
$ 3,974 $ 6,776
Feb 10, 3 AM $ 0.0₆583
+2.03%
$ 3,969 $ 6,775
Feb 10, 2 AM $ 0.0₆571
+0.00%
$ 3,890 $ 6,770
Feb 10, 1 AM $ 0.0₆571
+0.00%
$ 3,890 $ 6,770
Feb 10, 12 AM $ 0.0₆571
+0.00%
$ 3,890 $ 6,770
Feb 9, 11 PM $ 0.0₆571
+2.79%
$ 3,890 $ 6,770
Feb 9, 10 PM $ 0.0₆556
+0.04%
$ 3,785 $ 6,764
Feb 9, 9 PM $ 0.0₆556
+0.00%
$ 3,783 $ 6,771
Feb 9, 8 PM $ 0.0₆556
-3.21%
$ 3,783 $ 6,771
Feb 9, 7 PM $ 0.0₆574
+0.00%
$ 3,909 $ 6,760
Feb 9, 6 PM $ 0.0₆574
+0.00%
$ 3,909 $ 6,760
Feb 9, 5 PM $ 0.0₆574
+0.00%
$ 3,909 $ 6,760
Feb 9, 4 PM $ 0.0₆574
-0.17%
$ 3,909 $ 6,767
Feb 9, 3 PM $ 0.0₆575
+2.33%
$ 3,916 $ 6,769
Feb 9, 2 PM $ 0.0₆536
-21.08%
$ 3,649 $ 6,739
Feb 9, 1 PM $ 0.0₆679
-2.76%
$ 4,624 $ 6,678
Feb 9, 12 PM $ 0.0₆698
+0.00%
$ 4,756 $ 6,671
Feb 9, 11 AM $ 0.0₆698
-3.16%
$ 4,756 $ 6,671
Feb 9, 10 AM $ 0.0₆721
-4.63%
$ 4,911 $ 6,664
Feb 9, 9 AM $ 0.0₆756
+3.15%
$ 5,149 $ 3,547
Feb 9, 8 AM $ 0.0₆733
+0.00%
$ 4,992 $ 84
Feb 9, 7 AM $ 0.0₆733
+0.96%
$ 4,992 $ 90
Feb 9, 6 AM $ 0.0₆726
+0.00%
$ 4,944 $ 95
Feb 9, 5 AM $ 0.0₆726
+0.00%
$ 4,944 $ 95
Feb 9, 4 AM $ 0.0₆726
+0.00%
$ 4,944 $ 95
Feb 9, 3 AM $ 0.0₆726
+0.00%
$ 4,944 $ 95
Feb 9, 2 AM $ 0.0₆726
+0.00%
$ 4,944 $ 95
Feb 9, 1 AM $ 0.0₆726
+0.00%
$ 4,944 $ 95
Feb 9, 12 AM $ 0.0₆726
+0.00%
$ 4,944 $ 95
Feb 8, 11 PM $ 0.0₆726
+0.00%
$ 4,944 $ 95
Feb 8, 10 PM $ 0.0₆726
+3.11%
$ 4,944 $ 94
Feb 8, 9 PM $ 0.0₆704
+0.00%
$ 4,795 $ 83
Feb 8, 8 PM $ 0.0₆704
-1.08%
$ 4,795 $ 145
Feb 8, 7 PM $ 0.0₆712
+0.00%
$ 4,848 $ 142
Feb 8, 6 PM $ 0.0₆712
+0.00%
$ 4,848 $ 372
Feb 8, 5 PM $ 0.0₆712
-2.55%
$ 4,848 $ 415
Feb 8, 4 PM $ 0.0₆731
-1.85%
$ 4,974 $ 449
Feb 8, 3 PM $ 0.0₆744
+1.58%
$ 5,068 $ 517
Feb 8, 2 PM $ 0.0₆733
+1.54%
$ 4,989 $ 1,549
Feb 8, 1 PM $ 0.0₆722
+0.00%
$ 4,914 $ 1,517
Feb 8, 6 AM $ 0.0₆484
+0.00%
$ 3,295 $ 1,712
Feb 8, 5 AM $ 0.0₆484
+0.00%
$ 3,295 $ 1,713
Feb 8, 4 AM $ 0.0₆484
+0.00%
$ 3,295 $ 1,713
Feb 8, 3 AM $ 0.0₆484
+0.00%
$ 3,295 $ 1,713