Tonomy Historical Data

TONO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₆799
-2.86%
$ 5,439 $ 1,670
Feb 7, 8 PM $ 0.0₆822
-0.80%
$ 5,599 $ 1,652
Feb 7, 7 PM $ 0.0₆829
+32.32%
$ 5,644 $ 1,651
Feb 7, 6 PM $ 0.0₆626
+3.97%
$ 4,265 $ 1,421
Feb 7, 5 PM $ 0.0₆603
-3.97%
$ 4,103 $ 1,378
Feb 7, 4 PM $ 0.0₆62
+1.26%
$ 4,221 $ 1,351
Feb 7, 3 PM $ 0.0₆773
-0.55%
$ 5,264 $ 1,279
Feb 7, 2 PM $ 0.0₆777
+0.00%
$ 5,294 $ 244
Feb 7, 1 PM $ 0.0₆777
+0.00%
$ 5,294 $ 244
Feb 7, 12 PM $ 0.0₆777
-0.78%
$ 5,298 $ 226
Feb 7, 11 AM $ 0.0₆784
+0.00%
$ 5,335 $ 137
Feb 7, 10 AM $ 0.0₆784
-7.19%
$ 5,335 $ 149
Feb 7, 9 AM $ 0.0₆844
+0.00%
$ 5,748 $ 134
Feb 7, 8 AM $ 0.0₆867
-2.49%
$ 5,900 $ 64
Feb 7, 7 AM $ 0.0₆889
+0.00%
$ 6,051 $ 56
Feb 7, 6 AM $ 0.0₆889
-0.77%
$ 6,051 $ 68
Feb 7, 5 AM $ 0.0₆896
+0.00%
$ 6,098 $ 80
Feb 7, 4 AM $ 0.0₆896
+0.00%
$ 6,098 $ 102
Feb 7, 3 AM $ 0.0₆896
+0.78%
$ 6,098 $ 102
Feb 7, 2 AM $ 0.0₆889
+0.00%
$ 6,051 $ 101
Feb 7, 1 AM $ 0.0₆889
+0.00%
$ 6,051 $ 101
Feb 7, 12 AM $ 0.0₆889
+0.00%
$ 6,051 $ 101
Feb 6, 11 PM $ 0.0₆889
+0.00%
$ 6,051 $ 101
Feb 6, 10 PM $ 0.0₆889
+0.00%
$ 6,051 $ 102
Feb 6, 9 PM $ 0.0₆889
+0.00%
$ 6,051 $ 102
Feb 6, 8 PM $ 0.0₆889
+0.00%
$ 6,051 $ 102
Feb 6, 7 PM $ 0.0₆889
+0.00%
$ 6,051 $ 1,177
Feb 6, 6 PM $ 0.0₆889
+0.00%
$ 6,051 $ 1,311
Feb 6, 5 PM $ 0.0₆889
+0.00%
$ 6,051 $ 1,318
Feb 6, 4 PM $ 0.0₆889
-7.55%
$ 6,051 $ 1,357
Feb 6, 3 PM $ 0.0₆961
+0.00%
$ 6,545 $ 1,337
Feb 6, 2 PM $ 0.0₆961
+0.00%
$ 6,545 $ 1,341
Feb 6, 1 PM $ 0.0₆961
-3.79%
$ 6,545 $ 1,371
Feb 6, 12 PM $ 0.0₆999
+0.85%
$ 6,803 $ 1,441
Feb 6, 11 AM $ 0.0₆991
+5.19%
$ 6,746 $ 1,576
Feb 6, 10 AM $ 0.0₆942
+0.00%
$ 6,413 $ 2,981
Feb 6, 9 AM $ 0.0₆942
-4.96%
$ 6,413 $ 2,994
Feb 6, 8 AM $ 0.0₆991
+0.00%
$ 6,748 $ 3,034
Feb 6, 7 AM $ 0.0₆991
-5.32%
$ 6,748 $ 4,625
Feb 6, 6 AM $ 0.0₅105
-0.91%
$ 7,127 $ 6,874
Feb 6, 5 AM $ 0.0₅106
+8.56%
$ 7,192 $ 6,872
Feb 6, 4 AM $ 0.0₆973
+0.00%
$ 6,625 $ 6,850
Feb 6, 3 AM $ 0.0₆973
+0.00%
$ 6,625 $ 6,857
Feb 6, 2 AM $ 0.0₆973
+0.00%
$ 6,625 $ 6,857
Feb 6, 1 AM $ 0.0₆973
+0.00%
$ 6,625 $ 6,857
Feb 6, 12 AM $ 0.0₆973
+0.00%
$ 6,625 $ 6,875
Feb 5, 11 PM $ 0.0₆973
+0.00%
$ 6,625 $ 6,875
Feb 5, 10 PM $ 0.0₆973
+0.00%
$ 6,625 $ 6,878
Feb 5, 9 PM $ 0.0₆973
+0.00%
$ 6,625 $ 6,882
Feb 5, 8 PM $ 0.0₆973
+0.14%
$ 6,625 $ 7,287