Tonomy Historical Data

TONO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆972
+17.23%
$ 6,616 $ 6,414
Feb 5, 6 PM $ 0.0₆829
-6.72%
$ 5,643 $ 6,279
Feb 5, 5 PM $ 0.0₆889
+14.33%
$ 6,050 $ 6,273
Feb 5, 4 PM $ 0.0₆777
+0.00%
$ 5,291 $ 6,241
Feb 5, 3 PM $ 0.0₆777
+2.14%
$ 5,291 $ 6,252
Feb 5, 2 PM $ 0.0₆761
-8.41%
$ 5,181 $ 6,263
Feb 5, 1 PM $ 0.0₆831
-6.56%
$ 5,656 $ 6,307
Feb 5, 12 PM $ 0.0₆889
-2.23%
$ 6,053 $ 6,298
Feb 5, 11 AM $ 0.0₆909
-0.10%
$ 6,192 $ 6,165
Feb 5, 10 AM $ 0.0₆91
-5.18%
$ 6,198 $ 4,776
Feb 5, 9 AM $ 0.0₆96
-3.99%
$ 6,536 $ 4,887
Feb 5, 8 AM $ 0.0₅1
+12.10%
$ 6,808 $ 4,863
Feb 5, 7 AM $ 0.0₆892
+0.22%
$ 6,073 $ 3,327
Feb 5, 6 AM $ 0.0₆89
+0.00%
$ 6,059 $ 1,086
Feb 5, 5 AM $ 0.0₆89
+0.00%
$ 6,059 $ 1,086
Feb 5, 4 AM $ 0.0₆89
+0.00%
$ 6,059 $ 1,137
Feb 5, 3 AM $ 0.0₆89
+0.00%
$ 6,059 $ 1,142
Feb 5, 2 AM $ 0.0₆89
+0.00%
$ 6,059 $ 1,145
Feb 5, 1 AM $ 0.0₆89
+0.00%
$ 6,059 $ 1,157
Feb 5, 12 AM $ 0.0₆89
+0.00%
$ 6,059 $ 1,139
Feb 4, 11 PM $ 0.0₆89
+0.00%
$ 6,059 $ 1,153
Feb 4, 10 PM $ 0.0₆89
+0.00%
$ 6,059 $ 1,149
Feb 4, 9 PM $ 0.0₆89
-1.22%
$ 6,059 $ 1,147
Feb 4, 8 PM $ 0.0₆901
+1.12%
$ 6,134 $ 743
Feb 4, 7 PM $ 0.0₆891
+0.00%
$ 6,066 $ 575
Feb 4, 6 PM $ 0.0₆891
+0.00%
$ 6,066 $ 1,080
Feb 4, 5 PM $ 0.0₆891
-0.45%
$ 6,066 $ 1,096
Feb 4, 4 PM $ 0.0₆895
+0.56%
$ 6,094 $ 1,132
Feb 4, 3 PM $ 0.0₆89
+0.00%
$ 6,059 $ 1,492
Feb 4, 2 PM $ 0.0₆89
+0.00%
$ 6,059 $ 1,667
Feb 4, 9 AM $ 0.0₆715
+0.00%
$ 4,868 $ 4,638
Feb 4, 8 AM $ 0.0₆715
+0.56%
$ 4,868 $ 4,620
Feb 4, 5 AM $ 0.0₆772
+0.00%
$ 5,256 $ 5,681
Feb 4, 4 AM $ 0.0₆771
+0.00%
$ 5,249 $ 5,652
Feb 4, 3 AM $ 0.0₆771
+0.00%
$ 5,249 $ 5,642
Feb 4, 2 AM $ 0.0₆771
+0.13%
$ 5,249 $ 7,099
Feb 4, 1 AM $ 0.0₆77
+0.00%
$ 5,242 $ 7,100
Feb 4, 12 AM $ 0.0₆668
+0.00%
$ 4,548 $ 7,086
Feb 3, 11 PM $ 0.0₆668
+0.00%
$ 4,548 $ 7,086
Feb 3, 8 PM $ 0.0₆97
+0.00%
$ 6,604 $ 7,126
Feb 3, 4 PM $ 0.0₅111
+0.91%
$ 7,557 $ 6,254
Feb 3, 3 PM $ 0.0₅104
-31.64%
$ 7,074 $ 6,131
Feb 3, 2 PM $ 0.0₅152
-10.59%
$ 10,349 $ 5,981
Feb 3, 1 PM $ 0.0₅17
-4.49%
$ 11,574 $ 4,478
Feb 3, 12 PM $ 0.0₅171
+0.00%
$ 11,676 $ 4,329
Feb 3, 10 AM $ 0.0₅177
+0.00%
$ 12,051 $ 3,602
Feb 3, 9 AM $ 0.0₅177
+0.00%
$ 12,051 $ 2,774
Feb 3, 8 AM $ 0.0₅177
+0.00%
$ 12,051 $ 2,778
Feb 3, 7 AM $ 0.0₅177
-0.56%
$ 12,051 $ 2,598
Feb 3, 6 AM $ 0.0₅178
-0.56%
$ 12,119 $ 1,612