Tonomy Historical Data

TONO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0₅179
+0.00%
$ 12,187 $ 1,609
Feb 3, 4 AM $ 0.0₅179
+0.00%
$ 12,187 $ 1,610
Feb 3, 3 AM $ 0.0₅179
+1.13%
$ 12,187 $ 1,617
Feb 3, 2 AM $ 0.0₅177
-0.56%
$ 12,051 $ 158
Feb 3, 1 AM $ 0.0₅178
+0.00%
$ 12,119 $ 144
Feb 3, 12 AM $ 0.0₅178
+0.00%
$ 12,119 $ 172
Feb 2, 11 PM $ 0.0₅178
+0.00%
$ 12,119 $ 206
Feb 2, 10 PM $ 0.0₅186
+0.00%
$ 12,664 $ 331
Feb 2, 9 PM $ 0.0₅186
-5.10%
$ 12,664 $ 351
Feb 2, 8 PM $ 0.0₅196
+0.00%
$ 13,344 $ 1,797
Feb 2, 7 PM $ 0.0₅196
+0.00%
$ 13,344 $ 1,797
Feb 2, 6 PM $ 0.0₅196
+0.00%
$ 13,344 $ 1,797
Feb 2, 5 PM $ 0.0₅196
+0.00%
$ 13,344 $ 4,297
Feb 2, 4 PM $ 0.0₅196
+0.00%
$ 13,344 $ 4,310
Feb 2, 3 PM $ 0.0₅196
+4.26%
$ 13,344 $ 4,309
Feb 2, 2 PM $ 0.0₅188
+0.00%
$ 12,800 $ 4,449
Feb 2, 9 AM $ 0.0₅232
+0.00%
$ 15,796 $ 4,498
Feb 2, 8 AM $ 0.0₅232
+0.00%
$ 15,796 $ 4,499
Feb 2, 7 AM $ 0.0₅232
+0.00%
$ 15,796 $ 4,828
Feb 2, 6 AM $ 0.0₅232
+4.50%
$ 15,796 $ 4,828
Feb 2, 5 AM $ 0.0₅222
+4.23%
$ 15,115 $ 4,827
Feb 2, 4 AM $ 0.0₅213
+4.93%
$ 14,502 $ 4,826
Feb 2, 3 AM $ 0.0₅203
+0.00%
$ 13,821 $ 4,828
Feb 2, 2 AM $ 0.0₅203
+0.00%
$ 13,821 $ 4,828
Feb 2, 1 AM $ 0.0₅203
+3.05%
$ 13,821 $ 4,828
Feb 2, 12 AM $ 0.0₅272
+0.00%
$ 18,519 $ 4,766
Feb 1, 11 PM $ 0.0₅272
+21.43%
$ 18,519 $ 4,766
Feb 1, 10 PM $ 0.0₅18
+0.00%
$ 12,255 $ 4,660
Feb 1, 9 PM $ 0.0₅197
+7.07%
$ 13,413 $ 4,601
Feb 1, 8 PM $ 0.0₅184
+0.00%
$ 12,527 $ 3,163
Feb 1, 7 PM $ 0.0₅184
+0.00%
$ 12,527 $ 3,415
Feb 1, 6 PM $ 0.0₅184
+2.22%
$ 12,527 $ 3,415
Feb 1, 5 PM $ 0.0₅18
-4.76%
$ 12,255 $ 1,139
Feb 1, 4 PM $ 0.0₅189
+0.00%
$ 12,868 $ 1,628
Feb 1, 3 PM $ 0.0₅189
+5.00%
$ 12,868 $ 1,637
Feb 1, 2 PM $ 0.0₅18
+7.78%
$ 12,255 $ 1,692
Feb 1, 1 PM $ 0.0₅167
-6.18%
$ 11,370 $ 1,542
Feb 1, 12 PM $ 0.0₅178
+6.59%
$ 12,119 $ 1,497
Feb 1, 11 AM $ 0.0₅188
+0.00%
$ 12,800 $ 1,519
Feb 1, 10 AM $ 0.0₅188
+0.00%
$ 12,800 $ 1,538
Feb 1, 9 AM $ 0.0₅188
+0.00%
$ 12,800 $ 1,568
Feb 1, 8 AM $ 0.0₅188
-0.53%
$ 12,800 $ 1,579
Feb 1, 7 AM $ 0.0₅189
+0.00%
$ 12,868 $ 1,318
Feb 1, 6 AM $ 0.0₅189
+0.00%
$ 12,868 $ 1,728
Feb 1, 5 AM $ 0.0₅189
+0.00%
$ 12,868 $ 2,077
Feb 1, 4 AM $ 0.0₅189
+0.53%
$ 12,868 $ 2,164
Feb 1, 3 AM $ 0.0₅188
+0.00%
$ 12,800 $ 2,155
Feb 1, 2 AM $ 0.0₅188
+0.00%
$ 12,800 $ 2,155
Feb 1, 1 AM $ 0.0₅188
+0.00%
$ 12,800 $ 2,155
Feb 1, 12 AM $ 0.0₅188
+0.00%
$ 12,800 $ 2,155