Tonomy Historical Data

TONO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₅188
-0.53%
$ 12,800 $ 2,157
Jan 31, 10 PM $ 0.0₅189
+0.00%
$ 12,868 $ 2,161
Jan 31, 9 PM $ 0.0₅189
+0.00%
$ 12,868 $ 2,161
Jan 31, 8 PM $ 0.0₅189
+0.53%
$ 12,868 $ 2,174
Jan 31, 7 PM $ 0.0₅188
+0.00%
$ 12,800 $ 1,929
Jan 31, 6 PM $ 0.0₅188
+1.08%
$ 12,800 $ 1,929
Jan 31, 5 PM $ 0.0₅186
-2.11%
$ 12,664 $ 1,705
Jan 31, 4 PM $ 0.0₅19
-15.18%
$ 12,936 $ 1,202
Jan 31, 3 PM $ 0.0₅192
-3.52%
$ 13,072 $ 1,202
Jan 31, 2 PM $ 0.0₅199
-8.72%
$ 13,549 $ 1,188
Jan 31, 1 PM $ 0.0₅218
+0.00%
$ 14,842 $ 1,192
Jan 31, 12 PM $ 0.0₅218
+1.87%
$ 14,842 $ 1,192
Jan 31, 10 AM $ 0.0₅214
-0.93%
$ 14,570 $ 1,097
Jan 31, 9 AM $ 0.0₅216
-1.37%
$ 14,706 $ 1,062
Jan 31, 8 AM $ 0.0₅219
+15.87%
$ 14,910 $ 1,077
Jan 31, 7 AM $ 0.0₅189
+0.00%
$ 12,868 $ 1,120
Jan 31, 5 AM $ 0.0₅184
+0.00%
$ 12,527 $ 411
Jan 31, 4 AM $ 0.0₅184
+0.00%
$ 12,527 $ 415
Jan 31, 3 AM $ 0.0₅184
+0.00%
$ 12,527 $ 416
Jan 31, 2 AM $ 0.0₅184
+0.00%
$ 12,527 $ 465
Jan 31, 1 AM $ 0.0₅184
+0.00%
$ 12,527 $ 478
Jan 31, 12 AM $ 0.0₅184
+0.00%
$ 12,527 $ 478
Jan 30, 11 PM $ 0.0₅184
+7.60%
$ 12,527 $ 475
Jan 30, 10 PM $ 0.0₅171
+0.00%
$ 11,642 $ 438
Jan 30, 9 PM $ 0.0₅171
-8.06%
$ 11,642 $ 438
Jan 30, 8 PM $ 0.0₅186
+8.77%
$ 12,664 $ 673
Jan 30, 7 PM $ 0.0₅171
+0.00%
$ 11,642 $ 1,717
Jan 30, 6 PM $ 0.0₅171
+0.00%
$ 11,642 $ 3,213
Jan 30, 5 PM $ 0.0₅171
+0.00%
$ 11,642 $ 3,266
Jan 30, 4 PM $ 0.0₅185
+6.32%
$ 12,596 $ 3,268
Jan 30, 3 PM $ 0.0₅174
+5.45%
$ 11,847 $ 3,261
Jan 30, 2 PM $ 0.0₅165
+0.00%
$ 11,234 $ 3,239
Jan 30, 8 AM $ 0.0₅202
+0.00%
$ 13,753 $ 3,191
Jan 30, 7 AM $ 0.0₅202
+14.12%
$ 13,753 $ 3,200
Jan 30, 6 AM $ 0.0₅177
+6.63%
$ 12,051 $ 3,197
Jan 30, 3 AM $ 0.0₅161
+0.63%
$ 10,962 $ 3,273
Jan 30, 2 AM $ 0.0₅16
-3.61%
$ 10,893 $ 3,764
Jan 30, 1 AM $ 0.0₅166
+3.75%
$ 11,302 $ 3,751
Jan 29, 9 PM $ 0.0₅179
+1.70%
$ 12,187 $ 3,829
Jan 29, 8 PM $ 0.0₅176
+2.33%
$ 11,983 $ 3,642
Jan 29, 7 PM $ 0.0₅172
+0.00%
$ 11,710 $ 2,316
Jan 29, 6 PM $ 0.0₅189
+9.88%
$ 12,868 $ 1,100
Jan 29, 5 PM $ 0.0₅19
+9.20%
$ 12,936 $ 1,046
Jan 29, 4 PM $ 0.0₅174
+2.96%
$ 11,847 $ 1,210
Jan 29, 3 PM $ 0.0₅169
+3.05%
$ 11,506 $ 1,197
Jan 29, 2 PM $ 0.0₅164
+13.89%
$ 11,166 $ 1,291
Jan 29, 1 PM $ 0.0₅144
+0.70%
$ 9,804 $ 1,221
Jan 29, 12 PM $ 0.0₅143
+0.00%
$ 9,736 $ 1,204
Jan 29, 8 AM $ 0.0₅137
+0.00%
$ 9,328 $ 4,271
Jan 29, 7 AM $ 0.0₅137
+0.00%
$ 9,328 $ 4,271