Tonomy Historical Data

TONO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₆447
+0.00%
$ 3,045 $ 553
Mar 10, 9 PM $ 0.0₆447
+0.00%
$ 3,045 $ 559
Mar 10, 8 PM $ 0.0₆446
-3.38%
$ 3,039 $ 443
Mar 10, 7 PM $ 0.0₆462
-3.87%
$ 3,145 $ 431
Mar 10, 6 PM $ 0.0₆454
+6.73%
$ 3,088 $ 419
Mar 10, 5 PM $ 0.0₆425
-3.41%
$ 2,894 $ 397
Mar 10, 4 PM $ 0.0₆437
+1.56%
$ 2,977 $ 388
Mar 10, 3 PM $ 0.0₆431
-2.93%
$ 2,932 $ 363
Mar 10, 2 PM $ 0.0₆444
-13.88%
$ 3,020 $ 306
Mar 10, 1 PM $ 0.0₆515
+0.00%
$ 3,507 $ 170
Mar 10, 12 PM $ 0.0₆549
+7.97%
$ 3,735 $ 156
Mar 10, 11 AM $ 0.0₆508
-1.76%
$ 3,459 $ 151
Mar 10, 10 AM $ 0.0₆517
+2.29%
$ 3,521 $ 146
Mar 10, 9 AM $ 0.0₆506
-0.55%
$ 3,442 $ 130
Mar 10, 8 AM $ 0.0₆508
-0.64%
$ 3,461 $ 129
Mar 10, 7 AM $ 0.0₆512
-1.56%
$ 3,484 $ 127
Mar 10, 6 AM $ 0.0₆52
+0.00%
$ 3,539 $ 117
Mar 10, 5 AM $ 0.0₆52
+1.78%
$ 3,539 $ 132
Mar 10, 4 AM $ 0.0₆511
+1.31%
$ 3,477 $ 112
Mar 10, 3 AM $ 0.0₆504
+0.58%
$ 3,432 $ 112
Mar 10, 2 AM $ 0.0₆501
-2.89%
$ 3,412 $ 111
Mar 10, 1 AM $ 0.0₆516
-0.25%
$ 3,514 $ 103
Mar 9, 7 PM $ 0.0₆587
+17.38%
$ 3,996 $ 119
Mar 9, 6 PM $ 0.0₆5
+0.00%
$ 3,404 $ 97
Mar 9, 5 PM $ 0.0₆5
-3.62%
$ 3,404 $ 89
Mar 9, 4 PM $ 0.0₆519
-2.72%
$ 3,532 $ 88
Mar 9, 3 PM $ 0.0₆533
+0.00%
$ 3,631 $ 95
Mar 9, 2 PM $ 0.0₆533
-0.21%
$ 3,631 $ 95
Mar 9, 1 PM $ 0.0₆534
+3.15%
$ 3,638 $ 92
Mar 9, 12 PM $ 0.0₆518
-2.37%
$ 3,527 $ 121
Mar 9, 11 AM $ 0.0₆531
+0.00%
$ 3,613 $ 131
Mar 9, 10 AM $ 0.0₆531
+0.00%
$ 3,613 $ 131
Mar 9, 9 AM $ 0.0₆531
+0.00%
$ 3,613 $ 132
Mar 9, 8 AM $ 0.0₆531
+0.00%
$ 3,613 $ 132
Mar 9, 7 AM $ 0.0₆531
-0.82%
$ 3,613 $ 141
Mar 9, 6 AM $ 0.0₆535
+3.00%
$ 3,643 $ 138
Mar 9, 5 AM $ 0.0₆519
-0.86%
$ 3,537 $ 143
Mar 9, 4 AM $ 0.0₆524
+4.80%
$ 3,568 $ 141
Mar 9, 3 AM $ 0.0₆5
+0.00%
$ 3,404 $ 139
Mar 9, 2 AM $ 0.0₆5
+0.00%
$ 3,404 $ 144
Mar 9, 1 AM $ 0.0₆5
+0.00%
$ 3,404 $ 144
Mar 9, 12 AM $ 0.0₆5
+0.00%
$ 3,404 $ 144
Mar 8, 11 PM $ 0.0₆5
+0.00%
$ 3,404 $ 148
Mar 8, 10 PM $ 0.0₆5
+0.00%
$ 3,404 $ 174
Mar 8, 9 PM $ 0.0₆555
+0.00%
$ 3,780 $ 155
Mar 8, 8 PM $ 0.0₆555
+0.00%
$ 3,780 $ 173
Mar 8, 7 PM $ 0.0₆555
-0.91%
$ 3,780 $ 175
Mar 8, 6 PM $ 0.0₆56
+0.00%
$ 3,815 $ 183
Mar 8, 5 PM $ 0.0₆56
+0.00%
$ 3,815 $ 200
Mar 8, 4 PM $ 0.0₆56
+1.10%
$ 3,815 $ 278