Tonomy Historical Data

TONO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₅137
+0.00%
$ 9,328 $ 4,326
Jan 29, 5 AM $ 0.0₅14
-4.11%
$ 9,532 $ 4,307
Jan 29, 4 AM $ 0.0₅146
-5.19%
$ 9,940 $ 4,107
Jan 29, 3 AM $ 0.0₅154
+10.00%
$ 10,485 $ 4,105
Jan 29, 2 AM $ 0.0₅14
+0.00%
$ 9,532 $ 5,396
Jan 28, 8 PM $ 0.0₅214
+0.00%
$ 14,570 $ 5,437
Jan 28, 7 PM $ 0.0₅214
+0.00%
$ 14,570 $ 5,437
Jan 28, 6 PM $ 0.0₅214
+0.00%
$ 14,570 $ 5,438
Jan 28, 5 PM $ 0.0₅214
-2.28%
$ 14,570 $ 5,439
Jan 28, 3 PM $ 0.0₅227
+0.00%
$ 15,455 $ 5,245
Jan 28, 2 PM $ 0.0₅227
+0.00%
$ 15,455 $ 5,331
Jan 28, 1 PM $ 0.0₅227
+3.18%
$ 15,455 $ 5,383
Jan 28, 12 PM $ 0.0₅22
+0.00%
$ 14,979 $ 5,545
Jan 28, 11 AM $ 0.0₅237
+0.42%
$ 16,136 $ 5,439
Jan 28, 10 AM $ 0.0₅236
+0.00%
$ 16,068 $ 3,583
Jan 28, 9 AM $ 0.0₅235
-2.08%
$ 16,000 $ 2,620
Jan 28, 8 AM $ 0.0₅24
+0.00%
$ 16,340 $ 2,690
Jan 28, 7 AM $ 0.0₅24
+0.00%
$ 16,340 $ 2,698
Jan 28, 3 AM $ 0.0₅234
+0.00%
$ 15,932 $ 2,306
Jan 28, 2 AM $ 0.0₅234
+0.00%
$ 15,932 $ 2,331
Jan 27, 3 AM $ 0.0₅15
+0.00%
$ 10,213 $ 10,091
Jan 27, 2 AM $ 0.0₅144
+2.13%
$ 9,804 $ 10,062
Jan 27, 1 AM $ 0.0₅145
+0.00%
$ 9,872 $ 9,755
Jan 27, 12 AM $ 0.0₅136
-2.86%
$ 9,259 $ 9,725
Jan 26, 11 PM $ 0.0₅14
-2.78%
$ 9,532 $ 9,615
Jan 26, 5 PM $ 0.0₅371
+0.00%
$ 25,259 $ 6,319
Jan 26, 3 PM $ 0.0₅381
+4.10%
$ 26,553 $ 5,977
Jan 26, 2 PM $ 0.0₅366
+0.00%
$ 24,919 $ 4,434
Jan 26, 1 PM $ 0.0₅366
+0.00%
$ 24,919 $ 4,628
Jan 26, 12 PM $ 0.0₅366
+0.00%
$ 24,919 $ 4,628
Jan 26, 11 AM $ 0.0₅366
-2.14%
$ 24,919 $ 4,628
Jan 26, 10 AM $ 0.0₅374
+0.00%
$ 25,463 $ 4,618
Jan 26, 9 AM $ 0.0₅374
+0.00%
$ 25,463 $ 4,621
Jan 26, 8 AM $ 0.0₅374
+4.18%
$ 25,463 $ 4,609
Jan 26, 5 AM $ 0.0₅395
+0.00%
$ 26,893 $ 4,292
Jan 26, 4 AM $ 0.0₅395
+0.00%
$ 26,893 $ 4,456
Jan 26, 3 AM $ 0.0₅395
+0.00%
$ 26,893 $ 4,456
Jan 26, 2 AM $ 0.0₅395
+0.00%
$ 26,893 $ 4,467
Jan 26, 1 AM $ 0.0₅395
+0.00%
$ 26,893 $ 4,479
Jan 25, 11 PM $ 0.0₅437
+0.00%
$ 29,753 $ 4,580
Jan 25, 8 PM $ 0.0₅46
-5.15%
$ 31,319 $ 4,581
Jan 25, 7 PM $ 0.0₅485
+1.04%
$ 33,021 $ 4,670
Jan 25, 6 PM $ 0.0₅48
+0.00%
$ 32,680 $ 1,893
Jan 25, 2 PM $ 0.0₅501
+0.00%
$ 34,110 $ 1,096
Jan 25, 1 PM $ 0.0₅501
+0.00%
$ 34,110 $ 1,153
Jan 25, 12 PM $ 0.0₅501
+0.00%
$ 34,110 $ 1,392
Jan 25, 11 AM $ 0.0₅501
+0.00%
$ 34,110 $ 2,312
Jan 25, 10 AM $ 0.0₅501
-1.57%
$ 34,110 $ 2,319
Jan 25, 9 AM $ 0.0₅509
+0.00%
$ 34,655 $ 2,316
Jan 25, 8 AM $ 0.0₅509
+0.00%
$ 34,655 $ 2,362