Tonomy Historical Data

TONO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₅575
+0.00%
$ 39,148 $ 2,660
Jan 25, 6 AM $ 0.0₅575
+0.00%
$ 39,148 $ 4,414
Jan 25, 5 AM $ 0.0₅575
-0.52%
$ 39,148 $ 4,463
Jan 25, 4 AM $ 0.0₅552
+0.00%
$ 37,582 $ 4,368
Jan 25, 3 AM $ 0.0₅552
+0.00%
$ 37,582 $ 4,374
Jan 24, 11 PM $ 0.0₅52
-10.34%
$ 35,404 $ 4,564
Jan 24, 10 PM $ 0.0₅566
-0.18%
$ 38,536 $ 4,480
Jan 24, 9 PM $ 0.0₅59
-9.23%
$ 40,170 $ 4,639
Jan 24, 8 PM $ 0.0₅65
+4.17%
$ 44,255 $ 4,549
Jan 24, 7 PM $ 0.0₅645
+7.86%
$ 43,914 $ 6,423
Jan 24, 6 PM $ 0.0₅598
+0.00%
$ 40,714 $ 6,576
Jan 24, 12 PM $ 0.0₅445
+3.49%
$ 30,297 $ 5,923
Jan 24, 7 AM $ 0.0₅444
+0.00%
$ 30,229 $ 3,914
Jan 24, 6 AM $ 0.0₅444
-0.22%
$ 30,229 $ 3,914
Jan 24, 5 AM $ 0.0₅445
-1.11%
$ 30,297 $ 4,039
Jan 24, 1 AM $ 0.0₅449
-0.22%
$ 30,570 $ 4,069
Jan 23, 11 PM $ 0.0₅445
+0.23%
$ 30,297 $ 4,257
Jan 23, 10 PM $ 0.0₅444
-1.33%
$ 30,229 $ 4,255
Jan 23, 8 PM $ 0.0₅434
-3.13%
$ 29,549 $ 3,484
Jan 23, 7 PM $ 0.0₅448
+11.44%
$ 30,502 $ 3,258
Jan 23, 6 PM $ 0.0₅403
-4.95%
$ 27,438 $ 1,712
Jan 23, 5 PM $ 0.0₅424
+0.71%
$ 28,868 $ 2,283
Jan 23, 4 PM $ 0.0₅421
+0.00%
$ 28,663 $ 2,330
Jan 23, 10 AM $ 0.0₅497
+0.00%
$ 33,838 $ 4,183
Jan 23, 7 AM $ 0.0₅528
+6.45%
$ 35,948 $ 4,857
Jan 23, 6 AM $ 0.0₅496
+0.00%
$ 33,770 $ 4,900
Jan 23, 5 AM $ 0.0₅529
+0.00%
$ 36,017 $ 4,578
Jan 23, 1 AM $ 0.0₅5
+0.00%
$ 34,042 $ 4,806
Jan 22, 9 PM $ 0.0₅495
+1.02%
$ 33,702 $ 6,437
Jan 22, 8 PM $ 0.0₅494
+0.00%
$ 33,634 $ 6,393
Jan 22, 7 PM $ 0.0₅494
+2.92%
$ 33,634 $ 6,463
Jan 22, 6 PM $ 0.0₅48
-1.23%
$ 32,680 $ 6,548
Jan 22, 4 PM $ 0.0₅509
+7.16%
$ 34,655 $ 7,123
Jan 22, 3 PM $ 0.0₅477
-4.41%
$ 32,476 $ 8,230
Jan 22, 2 PM $ 0.0₅499
-0.80%
$ 33,361 $ 8,485
Jan 22, 1 PM $ 0.0₅503
-0.20%
$ 34,246 $ 7,851
Jan 22, 7 AM $ 0.0₅78
+0.39%
$ 53,106 $ 6,362
Jan 22, 6 AM $ 0.0₅777
+1.97%
$ 52,901 $ 6,372
Jan 22, 5 AM $ 0.0₅762
+0.00%
$ 51,880 $ 6,530
Jan 22, 4 AM $ 0.0₅762
-1.80%
$ 51,880 $ 6,593
Jan 22, 3 AM $ 0.0₅747
-0.27%
$ 50,859 $ 6,428
Jan 22, 2 AM $ 0.0₅749
-4.10%
$ 50,995 $ 6,448
Jan 22, 1 AM $ 0.0₅781
+6.99%
$ 53,174 $ 6,442
Jan 22, 12 AM $ 0.0₅73
+0.00%
$ 49,701 $ 6,236
Jan 21, 6 PM $ 0.0₅521
-8.44%
$ 35,472 $ 3,886
Jan 21, 5 PM $ 0.0₅569
-0.52%
$ 38,740 $ 4,830
Jan 21, 4 PM $ 0.0₅572
-16.86%
$ 38,944 $ 5,959
Jan 21, 3 PM $ 0.0₅681
-12.02%
$ 46,365 $ 4,658
Jan 21, 2 PM $ 0.0₅774
-3.37%
$ 52,697 $ 3,926
Jan 21, 1 PM $ 0.0₅701
-7.64%
$ 47,727 $ 3,986