Tonomy Historical Data

TONO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₅701
-0.28%
$ 47,727 $ 4,129
Jan 21, 11 AM $ 0.0₅703
-5.13%
$ 47,863 $ 4,155
Jan 21, 10 AM $ 0.0₅741
+0.00%
$ 50,450 $ 4,144
Jan 21, 9 AM $ 0.0₅741
-6.32%
$ 50,450 $ 4,145
Jan 21, 8 AM $ 0.0₅791
+0.00%
$ 53,855 $ 4,199
Jan 21, 7 AM $ 0.0₅791
+4.49%
$ 53,855 $ 4,235
Jan 21, 6 AM $ 0.0₅757
+4.27%
$ 51,540 $ 4,206
Jan 21, 5 AM $ 0.0₅726
-0.14%
$ 49,429 $ 4,097
Jan 21, 4 AM $ 0.0₅727
+0.00%
$ 49,497 $ 4,519
Jan 21, 3 AM $ 0.0₅727
+0.00%
$ 49,497 $ 4,406
Jan 21, 2 AM $ 0.0₅727
+0.00%
$ 49,497 $ 4,384
Jan 21, 1 AM $ 0.0₅727
+0.00%
$ 49,497 $ 4,383
Jan 21, 12 AM $ 0.0₅727
-0.14%
$ 49,497 $ 4,371
Jan 20, 11 PM $ 0.0₅728
+0.00%
$ 49,565 $ 4,376
Jan 20, 10 PM $ 0.0₅728
+0.14%
$ 49,565 $ 4,381
Jan 20, 9 PM $ 0.0₅727
+7.86%
$ 49,497 $ 4,332
Jan 20, 8 PM $ 0.0₅674
+3.06%
$ 45,889 $ 4,426
Jan 20, 7 PM $ 0.0₅654
+0.00%
$ 44,527 $ 4,462
Jan 20, 6 PM $ 0.0₅654
-3.96%
$ 44,527 $ 4,517
Jan 20, 5 PM $ 0.0₅7
-8.38%
$ 47,659 $ 3,734
Jan 20, 4 PM $ 0.0₅764
+6.41%
$ 52,016 $ 2,485
Jan 20, 3 PM $ 0.0₅718
-1.51%
$ 48,884 $ 2,448
Jan 20, 2 PM $ 0.0₅747
+3.75%
$ 50,859 $ 2,363
Jan 20, 1 PM $ 0.0₅715
-5.42%
$ 48,680 $ 2,055
Jan 20, 12 PM $ 0.0₅756
+0.00%
$ 51,472 $ 2,197
Jan 20, 11 AM $ 0.0₅756
+0.00%
$ 51,472 $ 2,168
Jan 20, 10 AM $ 0.0₅756
-0.26%
$ 51,472 $ 2,180
Jan 20, 9 AM $ 0.0₅758
-0.66%
$ 51,608 $ 2,178
Jan 20, 8 AM $ 0.0₅763
-2.18%
$ 51,948 $ 2,088
Jan 20, 7 AM $ 0.0₅78
+0.00%
$ 53,106 $ 2,081
Jan 20, 6 AM $ 0.0₅78
-6.36%
$ 53,106 $ 2,081
Jan 20, 5 AM $ 0.0₅799
-0.13%
$ 54,399 $ 2,008
Jan 20, 4 AM $ 0.0₅8
+0.00%
$ 54,467 $ 1,606
Jan 20, 3 AM $ 0.0₅8
+0.00%
$ 54,467 $ 1,606
Jan 20, 2 AM $ 0.0₅8
+0.00%
$ 54,467 $ 1,606
Jan 20, 1 AM $ 0.0₅8
+0.00%
$ 54,467 $ 1,606
Jan 20, 12 AM $ 0.0₅8
+0.25%
$ 54,467 $ 1,606
Jan 19, 11 PM $ 0.0₅798
+4.72%
$ 54,331 $ 1,652
Jan 19, 10 PM $ 0.0₅762
-6.85%
$ 55,148 $ 1,682
Jan 19, 9 PM $ 0.0₅807
-2.30%
$ 54,944 $ 1,593
Jan 19, 8 PM $ 0.0₅826
+3.12%
$ 56,238 $ 637
Jan 19, 7 PM $ 0.0₅801
-0.25%
$ 54,535 $ 591
Jan 19, 6 PM $ 0.0₅803
+0.63%
$ 54,672 $ 1,441
Jan 19, 5 PM $ 0.0₅798
-1.60%
$ 54,331 $ 2,139
Jan 19, 4 PM $ 0.0₅811
-1.10%
$ 55,216 $ 2,107
Jan 19, 3 PM $ 0.0₅817
-2.27%
$ 55,625 $ 2,103
Jan 19, 2 PM $ 0.0₅836
+0.84%
$ 56,918 $ 2,329
Jan 19, 1 PM $ 0.0₅829
-7.06%
$ 56,442 $ 2,807
Jan 19, 12 PM $ 0.0₅892
+0.00%
$ 60,731 $ 2,699
Jan 19, 11 AM $ 0.0₅892
-1.33%
$ 60,731 $ 2,699