Tonomy Historical Data

TONO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅904
+0.00%
$ 61,548 $ 2,698
Jan 19, 9 AM $ 0.0₅904
+0.00%
$ 61,548 $ 2,698
Jan 19, 8 AM $ 0.0₅904
-4.44%
$ 61,548 $ 2,698
Jan 19, 6 AM $ 0.0₅982
+0.00%
$ 66,859 $ 2,790
Jan 19, 5 AM $ 0.0₅982
+4.14%
$ 66,859 $ 2,924
Jan 19, 4 AM $ 0.0₅943
+0.00%
$ 64,203 $ 2,841
Jan 19, 3 AM $ 0.0₅943
+0.00%
$ 64,203 $ 2,920
Jan 19, 2 AM $ 0.0₅943
+0.00%
$ 64,203 $ 2,920
Jan 19, 1 AM $ 0.0₅943
+0.00%
$ 64,203 $ 2,964
Jan 19, 12 AM $ 0.0₅943
-1.15%
$ 64,203 $ 3,059
Jan 18, 11 PM $ 0.0₅954
-3.83%
$ 64,952 $ 2,998
Jan 18, 10 PM $ 0.0₅992
+0.00%
$ 67,539 $ 2,963
Jan 18, 9 PM $ 0.0₅992
+0.00%
$ 67,539 $ 2,963
Jan 18, 7 PM $ 0.0000103
+0.00%
$ -- $ 5,283
Jan 18, 6 PM $ 0.0₅999
+2.88%
$ 70,127 $ 4,742
Jan 18, 5 PM $ 0.0₅971
-0.31%
$ 66,110 $ 4,083
Jan 18, 4 PM $ 0.0₅974
-4.13%
$ 66,314 $ 4,186
Jan 18, 3 PM $ 0.0000102
-0.20%
$ 69,173 $ 7,545
Jan 18, 2 PM $ 0.0000102
-1.26%
$ 69,310 $ 11,604
Jan 18, 1 PM $ 0.0000103
-0.10%
$ 70,195 $ 11,124
Jan 18, 12 PM $ 0.0000103
+0.00%
$ 70,263 $ 11,119
Jan 18, 11 AM $ 0.0000103
-0.96%
$ 70,263 $ 11,377
Jan 18, 6 AM $ 0.0000101
+0.60%
$ 68,901 $ 11,664
Jan 18, 5 AM $ 0.0000101
+0.00%
$ 68,493 $ 11,534
Jan 18, 4 AM $ 0.0000101
+3.07%
$ 68,493 $ 11,535
Jan 18, 3 AM $ 0.0₅976
+0.00%
$ 66,450 $ 11,611
Jan 17, 9 PM $ 0.0000106
-0.19%
$ 72,101 $ 11,791
Jan 17, 8 PM $ 0.0000102
+0.20%
$ 69,786 $ 10,985
Jan 17, 7 PM $ 0.0000102
+3.02%
$ 69,650 $ 9,850
Jan 17, 6 PM $ 0.0₅993
-4.52%
$ 67,608 $ 9,786
Jan 17, 5 PM $ 0.0000104
+3.17%
$ 70,808 $ 9,773
Jan 17, 4 PM $ 0.0000101
+1.41%
$ 68,629 $ 9,676
Jan 17, 3 PM $ 0.0000103
+2.80%
$ 70,059 $ 7,520
Jan 17, 2 PM $ 0.00001
+0.00%
$ 68,152 $ 2,937
Jan 17, 1 PM $ 0.00001
+0.00%
$ 68,152 $ 2,965
Jan 17, 12 PM $ 0.00001
-5.12%
$ 68,152 $ 3,026
Jan 17, 11 AM $ 0.0000105
+0.00%
$ 71,829 $ 3,088
Jan 17, 8 AM $ 0.000011
+0.00%
$ 74,824 $ 3,401
Jan 17, 7 AM $ 0.000011
+0.27%
$ 74,824 $ 3,406
Jan 17, 6 AM $ 0.000011
+0.00%
$ 74,620 $ 3,140
Jan 17, 5 AM $ 0.000011
+0.37%
$ 74,620 $ 3,170
Jan 17, 4 AM $ 0.0000109
+4.10%
$ 74,348 $ 3,194
Jan 17, 3 AM $ 0.0000105
+0.00%
$ 71,420 $ 3,041
Jan 17, 2 AM $ 0.0000105
+4.90%
$ 71,420 $ 3,041
Jan 17, 1 AM $ 0.0000104
+3.48%
$ 70,808 $ 2,994
Jan 17, 12 AM $ 0.00001
+0.20%
$ 68,425 $ 3,247
Jan 16, 10 PM $ 0.0000101
+0.00%
$ 68,629 $ 3,300
Jan 16, 4 PM $ 0.0₅844
-4.95%
$ 57,463 $ 3,841
Jan 16, 3 PM $ 0.0₅888
-5.23%
$ 60,459 $ 3,501
Jan 16, 1 PM $ 0.0000104
+0.00%
$ 71,080 $ 3,281