Tonomy Historical Data

TONO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000104
+0.00%
$ 71,080 $ 3,281
Jan 16, 10 AM $ 0.0000109
+0.00%
$ 74,144 $ 2,667
Jan 16, 9 AM $ 0.0000109
-0.82%
$ 74,144 $ 2,666
Jan 16, 8 AM $ 0.000011
+8.93%
$ 74,756 $ 2,754
Jan 16, 7 AM $ 0.0000101
+0.00%
$ 68,629 $ 2,758
Jan 16, 6 AM $ 0.0000101
+3.38%
$ 68,629 $ 2,822
Jan 16, 5 AM $ 0.0₅975
+13.11%
$ 66,382 $ 3,027
Jan 16, 4 AM $ 0.0₅862
-2.27%
$ 58,689 $ 2,999
Jan 16, 1 AM $ 0.0₅834
+0.00%
$ 56,782 $ 2,997
Jan 16, 12 AM $ 0.0₅834
+0.36%
$ 56,782 $ 2,997
Jan 15, 9 PM $ 0.0₅847
+0.00%
$ 57,667 $ 3,017
Jan 15, 8 PM $ 0.0₅847
+0.00%
$ 57,667 $ 3,101
Jan 15, 7 PM $ 0.0₅847
+6.14%
$ 57,667 $ 3,126
Jan 15, 6 PM $ 0.0₅798
-4.66%
$ 54,331 $ 2,523
Jan 15, 5 PM $ 0.0₅852
-3.18%
$ 58,008 $ 2,215
Jan 15, 4 PM $ 0.0₅88
-0.34%
$ 59,914 $ 1,629
Jan 15, 3 PM $ 0.0₅883
+0.11%
$ 60,118 $ 1,814
Jan 15, 2 PM $ 0.0₅882
+0.00%
$ 60,050 $ 2,085
Jan 15, 1 PM $ 0.0₅882
+0.00%
$ 60,050 $ 2,445
Jan 15, 12 PM $ 0.0₅882
+0.00%
$ 60,050 $ 2,496
Jan 15, 11 AM $ 0.0₅882
-0.34%
$ 60,050 $ 2,496
Jan 15, 10 AM $ 0.0₅885
+0.11%
$ 60,254 $ 2,367
Jan 15, 9 AM $ 0.0₅884
-0.79%
$ 60,186 $ 2,449
Jan 15, 8 AM $ 0.0₅891
-3.05%
$ 60,663 $ 2,432
Jan 15, 7 AM $ 0.0₅919
-3.77%
$ 62,569 $ 4,396
Jan 15, 6 AM $ 0.0₅955
-1.65%
$ 65,020 $ 4,332
Jan 15, 5 AM $ 0.0₅971
+0.00%
$ 66,110 $ 4,075
Jan 15, 4 AM $ 0.0₅971
+1.15%
$ 66,110 $ 4,249
Jan 15, 3 AM $ 0.0₅96
+0.00%
$ 65,361 $ 4,169
Jan 15, 2 AM $ 0.0₅96
+0.00%
$ 65,361 $ 4,777
Jan 15, 1 AM $ 0.0₅96
+5.49%
$ 65,361 $ 4,839
Jan 15, 12 AM $ 0.0₅91
+0.00%
$ 61,957 $ 4,885
Jan 14, 11 PM $ 0.0₅91
+0.00%
$ 61,957 $ 5,084
Jan 14, 10 PM $ 0.0₅91
+2.02%
$ 61,957 $ 5,334
Jan 14, 9 PM $ 0.0₅95
+8.70%
$ 64,680 $ 5,097
Jan 14, 8 PM $ 0.0₅874
-2.56%
$ 59,506 $ 5,069
Jan 14, 7 PM $ 0.0₅897
+3.58%
$ 61,071 $ 5,048
Jan 14, 6 PM $ 0.0₅866
-1.37%
$ 58,961 $ 5,161
Jan 14, 5 PM $ 0.0₅883
-0.34%
$ 60,118 $ 5,409
Jan 14, 4 PM $ 0.0₅886
+2.43%
$ 60,323 $ 5,614
Jan 14, 3 PM $ 0.0₅865
-1.93%
$ 58,893 $ 6,206
Jan 14, 2 PM $ 0.0₅882
+7.56%
$ 60,050 $ 6,934
Jan 14, 1 PM $ 0.0₅82
+0.00%
$ 55,829 $ 6,938
Jan 14, 12 PM $ 0.0₅82
+0.00%
$ 55,829 $ 7,080
Jan 14, 11 AM $ 0.0₅82
+1.23%
$ 55,829 $ 8,462
Jan 14, 10 AM $ 0.0₅81
+3.18%
$ 55,148 $ 8,545
Jan 14, 9 AM $ 0.0₅785
-3.33%
$ 53,446 $ 9,425
Jan 14, 8 AM $ 0.0₅812
-7.52%
$ 55,284 $ 9,455
Jan 14, 7 AM $ 0.0₅878
+0.00%
$ 59,778 $ 7,662
Jan 14, 6 AM $ 0.0₅878
+2.69%
$ 59,778 $ 8,321