Tonomy Historical Data

TONO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅855
-2.73%
$ 58,212 $ 8,447
Jan 14, 4 AM $ 0.0₅879
+5.27%
$ 59,846 $ 8,287
Jan 14, 3 AM $ 0.0₅822
+3.66%
$ 55,965 $ 7,449
Jan 14, 2 AM $ 0.0₅793
-2.58%
$ 53,991 $ 7,445
Jan 14, 1 AM $ 0.0₅814
+2.26%
$ 55,420 $ 7,388
Jan 14, 12 AM $ 0.0₅815
-0.12%
$ 55,489 $ 7,338
Jan 13, 11 PM $ 0.0₅816
+5.43%
$ 55,557 $ 7,151
Jan 13, 10 PM $ 0.0₅774
-6.75%
$ 52,697 $ 8,381
Jan 13, 9 PM $ 0.0₅83
+3.23%
$ 56,510 $ 10,046
Jan 13, 3 PM $ 0.0₅706
+0.00%
$ 48,067 $ 69,555
Jan 13, 2 PM $ 0.0₅706
-1.81%
$ 48,067 $ 70,141
Jan 13, 1 PM $ 0.0₅719
+1.84%
$ 48,953 $ 70,395
Jan 13, 7 AM $ 0.0₅836
+0.00%
$ 56,918 $ 74,710
Jan 13, 6 AM $ 0.0₅836
+0.36%
$ 56,918 $ 74,710
Jan 13, 5 AM $ 0.0₅877
+5.66%
$ 59,710 $ 76,211
Jan 13, 4 AM $ 0.0₅83
+0.00%
$ 56,510 $ 76,636
Jan 13, 3 AM $ 0.0₅83
-1.07%
$ 56,510 $ 77,896
Jan 13, 2 AM $ 0.0₅839
+0.00%
$ 57,123 $ 78,575
Jan 13, 1 AM $ 0.0₅839
+0.00%
$ 57,123 $ 79,195
Jan 13, 12 AM $ 0.0₅839
+0.00%
$ 57,123 $ 79,418
Jan 12, 11 PM $ 0.0₅829
-4.16%
$ 56,442 $ 80,030
Jan 12, 5 PM $ 0.0₅722
+0.00%
$ 49,157 $ 61,928
Jan 12, 4 PM $ 0.0₅722
-1.37%
$ 49,157 $ 60,666
Jan 12, 3 PM $ 0.0₅732
-3.05%
$ 49,838 $ 47,312
Jan 12, 2 PM $ 0.0₅755
-0.13%
$ 51,404 $ 47,230
Jan 12, 1 PM $ 0.0₅756
-6.09%
$ 51,472 $ 48,422
Jan 12, 12 PM $ 0.0₅805
-0.25%
$ 54,808 $ 46,204
Jan 12, 11 AM $ 0.0₅808
-2.18%
$ 55,012 $ 45,466
Jan 12, 10 AM $ 0.0₅826
+0.73%
$ 56,238 $ 46,217
Jan 12, 9 AM $ 0.0₅82
+6.49%
$ 55,829 $ 47,678
Jan 12, 8 AM $ 0.0₅776
-0.13%
$ 52,833 $ 47,488
Jan 12, 7 AM $ 0.0₅777
-1.52%
$ 52,901 $ 47,300
Jan 12, 6 AM $ 0.0₅789
-18.66%
$ 53,718 $ 47,844
Jan 12, 5 AM $ 0.0₅97
-2.61%
$ 66,042 $ 46,899
Jan 12, 4 AM $ 0.0₅996
+0.10%
$ 67,812 $ 47,068
Jan 12, 3 AM $ 0.0₅995
-0.80%
$ 67,744 $ 46,379
Jan 12, 2 AM $ 0.0₅992
-0.40%
$ 67,539 $ 46,460
Jan 12, 1 AM $ 0.0₅996
+4.18%
$ 67,812 $ 46,137
Jan 12, 12 AM $ 0.0₅956
-4.30%
$ 65,088 $ 46,004
Jan 11, 11 PM $ 0.0₅999
+4.06%
$ 68,016 $ 45,378
Jan 11, 10 PM $ 0.0₅96
+2.13%
$ 65,361 $ 44,137
Jan 11, 9 PM $ 0.0₅94
-4.47%
$ 63,999 $ 55,315
Jan 11, 8 PM $ 0.0₅984
-3.34%
$ 66,995 $ 63,184
Jan 11, 7 PM $ 0.0000102
+1.29%
$ 69,378 $ 66,273
Jan 11, 6 PM $ 0.0000101
+4.03%
$ 68,493 $ 75,311
Jan 11, 3 PM $ 0.0₅894
+5.18%
$ 60,867 $ 122,694
Jan 11, 2 PM $ 0.0₅85
-14.49%
$ 57,872 $ 122,350
Jan 11, 11 AM $ 0.0₅986
+0.61%
$ 67,131 $ 124,487
Jan 11, 10 AM $ 0.0₅936
+10.64%
$ 61,616 $ 124,626
Jan 11, 9 AM $ 0.0₅846
+17.01%
$ 57,599 $ 123,282