Tonomy Historical Data

TONO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₅723
-4.87%
$ 49,225 $ 122,616
Jan 11, 7 AM $ 0.0₅76
+0.00%
$ 51,744 $ 122,282
Jan 11, 6 AM $ 0.0₅76
+0.00%
$ 51,744 $ 123,401
Jan 11, 5 AM $ 0.0₅76
+1.33%
$ 51,744 $ 124,136
Jan 11, 4 AM $ 0.0₅75
-1.06%
$ 51,063 $ 123,539
Jan 11, 3 AM $ 0.0₅758
+0.00%
$ 51,608 $ 123,199
Jan 11, 2 AM $ 0.0₅758
+3.98%
$ 51,608 $ 122,450
Jan 11, 1 AM $ 0.0₅729
-5.32%
$ 49,633 $ 122,159
Jan 11, 12 AM $ 0.0₅77
+0.00%
$ 52,425 $ 122,114
Jan 10, 11 PM $ 0.0₅77
+0.00%
$ 52,425 $ 122,147
Jan 10, 10 PM $ 0.0₅77
+0.00%
$ 52,425 $ 122,271
Jan 10, 9 PM $ 0.0₅77
+5.05%
$ 52,425 $ 110,755
Jan 10, 8 PM $ 0.0₅733
-4.81%
$ 49,906 $ 98,798
Jan 10, 7 PM $ 0.0₅77
+4.76%
$ 52,425 $ 86,373
Jan 10, 6 PM $ 0.0₅762
-1.04%
$ 51,880 $ 73,081
Jan 10, 5 PM $ 0.0₅77
+0.13%
$ 52,425 $ 63,547
Jan 10, 4 PM $ 0.0₅769
-0.13%
$ 52,357 $ 49,076
Jan 10, 3 PM $ 0.0₅77
+2.94%
$ 52,425 $ 30,802
Jan 10, 2 PM $ 0.0₅746
+2.75%
$ 50,791 $ 21,251
Jan 10, 1 PM $ 0.0₅735
+1.38%
$ 50,042 $ 31,150
Jan 10, 7 AM $ 0.0₅657
+0.00%
$ 44,731 $ 95,819
Jan 10, 6 AM $ 0.0₅657
+0.15%
$ 44,731 $ 95,819
Jan 10, 12 AM $ 0.0₅774
+0.00%
$ 52,697 $ 100,679
Jan 9, 11 PM $ 0.0₅774
+2.38%
$ 52,697 $ 100,679
Jan 9, 10 PM $ 0.0₅791
+1.41%
$ 53,855 $ 100,952
Jan 9, 9 PM $ 0.0₅78
-3.70%
$ 53,106 $ 100,946
Jan 9, 8 PM $ 0.0₅81
-2.17%
$ 55,148 $ 104,710
Jan 9, 7 PM $ 0.0₅828
+2.99%
$ 56,374 $ 103,937
Jan 9, 6 PM $ 0.0₅804
-9.46%
$ 54,740 $ 108,582
Jan 9, 5 PM $ 0.0₅854
-2.29%
$ 58,144 $ 107,367
Jan 9, 4 PM $ 0.0₅873
-0.91%
$ 59,437 $ 108,480
Jan 9, 3 PM $ 0.0₅881
-4.03%
$ 59,982 $ 110,735
Jan 9, 2 PM $ 0.0₅918
-3.37%
$ 62,501 $ 121,542
Jan 9, 1 PM $ 0.0₅95
+0.00%
$ 64,680 $ 112,843
Jan 9, 12 PM $ 0.0₅95
+0.00%
$ 64,680 $ 117,757
Jan 9, 11 AM $ 0.0₅95
+0.00%
$ 64,680 $ 121,234
Jan 9, 10 AM $ 0.0₅95
+0.00%
$ 64,680 $ 120,126
Jan 9, 9 AM $ 0.0₅95
-0.52%
$ 64,680 $ 117,773
Jan 9, 8 AM $ 0.0₅955
-4.88%
$ 65,020 $ 117,094
Jan 9, 7 AM $ 0.00001
+3.61%
$ 68,356 $ 135,397
Jan 9, 6 AM $ 0.0₅969
-0.10%
$ 65,974 $ 141,214
Jan 9, 5 AM $ 0.0₅97
+2.75%
$ 66,042 $ 136,359
Jan 9, 4 AM $ 0.0₅944
+0.00%
$ 64,271 $ 136,496
Jan 9, 3 AM $ 0.0₅944
+0.00%
$ 64,271 $ 136,635
Jan 9, 2 AM $ 0.0₅944
-4.65%
$ 64,271 $ 136,635
Jan 9, 1 AM $ 0.0₅99
+3.88%
$ 67,403 $ 137,069
Jan 9, 12 AM $ 0.0₅893
+0.00%
$ 60,799 $ 137,868
Jan 8, 11 PM $ 0.0₅893
+3.00%
$ 60,799 $ 141,130
Jan 8, 10 PM $ 0.0₅867
-10.06%
$ 59,029 $ 141,585
Jan 8, 9 PM $ 0.0₅934
-3.21%
$ 63,591 $ 143,701