Tonomy Historical Data

TONO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₅965
-0.31%
$ 65,701 $ 146,437
Jan 8, 7 PM $ 0.0₅968
-0.21%
$ 65,905 $ 157,177
Jan 8, 6 PM $ 0.0₅97
-0.21%
$ 66,042 $ 155,614
Jan 8, 5 PM $ 0.0₅963
-1.33%
$ 65,565 $ 160,518
Jan 8, 4 PM $ 0.0₅976
-1.41%
$ 66,450 $ 165,551
Jan 8, 3 PM $ 0.0₅99
-3.88%
$ 67,403 $ 195,726
Jan 8, 2 PM $ 0.0000103
-5.50%
$ 70,127 $ 198,529
Jan 8, 1 PM $ 0.000011
-0.99%
$ 74,756 $ 212,167
Jan 8, 12 PM $ 0.0000111
-0.89%
$ 75,573 $ 222,638
Jan 8, 11 AM $ 0.0000112
-1.06%
$ 76,186 $ 220,016
Jan 8, 10 AM $ 0.0000113
-0.53%
$ 77,003 $ 234,642
Jan 8, 9 AM $ 0.0000114
+9.52%
$ 77,548 $ 231,011
Jan 8, 8 AM $ 0.0000104
-1.52%
$ 70,808 $ 224,305
Jan 8, 7 AM $ 0.0000106
+3.53%
$ 71,897 $ 213,776
Jan 8, 1 AM $ 0.0000114
+4.50%
$ 77,412 $ 268,772
Jan 8, 12 AM $ 0.0000114
+0.00%
$ 77,616 $ 295,546
Jan 7, 11 PM $ 0.0000114
+0.00%
$ 77,616 $ 294,752
Jan 7, 9 PM $ 0.0000118
-10.03%
$ 80,612 $ 318,951
Jan 7, 8 PM $ 0.0000132
+0.46%
$ 89,599 $ 324,952
Jan 7, 7 PM $ 0.0000137
-5.65%
$ 93,207 $ 344,289
Jan 7, 6 PM $ 0.0000138
+6.15%
$ 93,956 $ 351,137
Jan 7, 4 PM $ 0.000013
-13.12%
$ 88,782 $ 376,436
Jan 7, 3 PM $ 0.0000147
-6.24%
$ 100,288 $ 348,071
Jan 7, 2 PM $ 0.0000157
-7.59%
$ 111,590 $ 346,015
Jan 7, 1 PM $ 0.000017
-5.29%
$ 115,743 $ 348,298
Jan 7, 12 PM $ 0.000018
-5.32%
$ 122,483 $ 333,798
Jan 7, 11 AM $ 0.000019
-3.65%
$ 129,292 $ 336,420
Jan 7, 10 AM $ 0.0000196
-0.81%
$ 133,649 $ 320,361
Jan 7, 9 AM $ 0.0000198
-0.80%
$ 134,739 $ 314,734
Jan 7, 8 AM $ 0.0000199
+0.25%
$ 135,828 $ 314,526
Jan 7, 7 AM $ 0.0000199
-0.35%
$ 135,487 $ 315,341
Jan 7, 6 AM $ 0.00002
-0.30%
$ 135,964 $ 319,049
Jan 7, 5 AM $ 0.00002
-4.85%
$ 136,373 $ 326,993
Jan 7, 4 AM $ 0.000021
-0.43%
$ 143,317 $ 328,812
Jan 7, 3 AM $ 0.0000211
+0.96%
$ 143,862 $ 323,695
Jan 7, 2 AM $ 0.0000209
+0.67%
$ 142,500 $ 318,943
Jan 7, 1 AM $ 0.0000208
-0.24%
$ 141,547 $ 306,330
Jan 7, 12 AM $ 0.0000208
+2.36%
$ 141,887 $ 304,123
Jan 6, 11 PM $ 0.0000204
-2.35%
$ 138,619 $ 352,125
Jan 6, 10 PM $ 0.0000208
+1.66%
$ 141,955 $ 349,004
Jan 6, 9 PM $ 0.0000205
+0.29%
$ 139,641 $ 332,883
Jan 6, 8 PM $ 0.0000204
+2.10%
$ 139,232 $ 325,939
Jan 6, 7 PM $ 0.00002
+2.82%
$ 136,373 $ 308,289
Jan 6, 6 PM $ 0.0000195
-0.10%
$ 132,628 $ 297,550
Jan 6, 5 PM $ 0.0000194
-1.92%
$ 132,219 $ 284,969
Jan 6, 4 PM $ 0.0000199
-0.40%
$ 135,556 $ 301,603
Jan 6, 3 PM $ 0.00002
-2.15%
$ 136,100 $ 349,298
Jan 6, 2 PM $ 0.0000204
-0.58%
$ 139,096 $ 357,529
Jan 6, 1 PM $ 0.0000205
+0.05%
$ 139,913 $ 340,757
Jan 6, 12 PM $ 0.0000204
-1.07%
$ 138,960 $ 337,011