Tonomy Historical Data

TONO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000206
-2.96%
$ 140,458 $ 338,163
Jan 6, 10 AM $ 0.0000213
+2.90%
$ 144,747 $ 342,786
Jan 6, 9 AM $ 0.0000206
-4.97%
$ 140,594 $ 350,643
Jan 6, 8 AM $ 0.0000217
+4.98%
$ 147,947 $ 363,348
Jan 6, 7 AM $ 0.0000207
-2.45%
$ 140,934 $ 363,158
Jan 6, 6 AM $ 0.0000212
+2.61%
$ 142,568 $ 370,383
Jan 6, 5 AM $ 0.0000207
+1.37%
$ 140,798 $ 370,140
Jan 6, 12 AM $ 0.0000209
+0.00%
$ -- $ 318,391
Jan 5, 11 PM $ 0.0000213
+7.68%
$ 145,155 $ 318,391
Jan 5, 10 PM $ 0.0000198
+3.66%
$ 134,807 $ 304,699
Jan 5, 9 PM $ 0.0000189
-6.99%
$ 128,679 $ 303,032
Jan 5, 8 PM $ 0.0000204
+0.25%
$ 138,755 $ 294,193
Jan 5, 7 PM $ 0.0000203
+1.04%
$ 138,415 $ 294,545
Jan 5, 6 PM $ 0.00002
-6.19%
$ 136,168 $ 287,359
Jan 5, 5 PM $ 0.0000205
-1.49%
$ 139,845 $ 257,614
Jan 5, 4 PM $ 0.0000215
+9.47%
$ 146,449 $ 242,682
Jan 5, 3 PM $ 0.0000196
+2.24%
$ 133,785 $ 196,503
Jan 5, 2 PM $ 0.0000192
+0.16%
$ 130,926 $ 185,879
Jan 5, 1 PM $ 0.0000192
-0.78%
$ 130,722 $ 186,274
Jan 5, 12 PM $ 0.0000193
+0.94%
$ 131,743 $ 186,752
Jan 5, 11 AM $ 0.000019
-1.70%
$ 129,632 $ 185,089
Jan 5, 10 AM $ 0.0000193
+4.31%
$ 131,879 $ 183,834
Jan 5, 9 AM $ 0.0000185
-4.23%
$ 126,296 $ 181,751
Jan 5, 8 AM $ 0.0000194
-1.27%
$ 131,879 $ 174,836
Jan 5, 7 AM $ 0.0000196
-0.71%
$ 133,581 $ 177,436
Jan 5, 6 AM $ 0.0000198
+0.71%
$ 134,534 $ 183,278
Jan 5, 5 AM $ 0.0000196
-0.76%
$ 133,649 $ 183,941
Jan 5, 4 AM $ 0.0000198
+2.65%
$ 134,670 $ 184,176
Jan 5, 3 AM $ 0.0000193
-0.93%
$ 131,198 $ 179,996
Jan 5, 2 AM $ 0.0000194
+0.41%
$ 132,424 $ 202,395
Jan 5, 1 AM $ 0.0000194
+0.21%
$ 131,879 $ 202,464
Jan 5, 12 AM $ 0.0000193
-0.36%
$ 131,607 $ 199,403
Jan 4, 11 PM $ 0.0000194
+0.05%
$ 132,083 $ 199,381
Jan 4, 10 PM $ 0.0000194
-0.72%
$ 132,015 $ 200,296
Jan 4, 9 PM $ 0.0000195
+0.67%
$ 132,968 $ 200,194
Jan 4, 8 PM $ 0.0000194
+0.31%
$ 132,083 $ 199,884
Jan 4, 7 PM $ 0.0000193
-2.18%
$ 131,675 $ 200,843
Jan 4, 6 PM $ 0.0000196
+0.15%
$ 133,785 $ 199,001
Jan 4, 5 PM $ 0.0000196
-0.41%
$ 133,581 $ 200,289
Jan 4, 4 PM $ 0.0000197
+2.18%
$ 134,126 $ 201,381
Jan 4, 3 PM $ 0.0000193
+0.00%
$ 131,266 $ 195,851
Jan 4, 2 PM $ 0.0000193
+0.63%
$ 131,266 $ 196,919
Jan 4, 1 PM $ 0.0000192
-0.73%
$ 130,449 $ 200,851
Jan 4, 12 PM $ 0.0000193
+0.00%
$ 131,402 $ 196,499
Jan 4, 11 AM $ 0.0000193
+0.57%
$ 131,402 $ 190,103
Jan 4, 10 AM $ 0.0000192
-0.62%
$ 130,653 $ 188,329
Jan 4, 9 AM $ 0.0000193
+1.36%
$ 131,470 $ 189,027
Jan 4, 8 AM $ 0.0000191
-1.09%
$ 130,041 $ 194,586
Jan 4, 7 AM $ 0.0000193
-0.05%
$ 131,470 $ 192,604
Jan 4, 6 AM $ 0.0000193
+2.55%
$ 131,539 $ 188,722