Tonomy Historical Data

TONO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000188
-0.89%
$ -- $ 192,719
Jan 4, 4 AM $ 0.000019
+0.05%
$ -- $ 203,382
Jan 4, 3 AM $ 0.000019
-2.26%
$ -- $ 210,592
Jan 4, 2 AM $ 0.0000194
-0.97%
$ -- $ 204,833
Jan 4, 1 AM $ 0.0000196
+0.87%
$ -- $ 231,102
Jan 4, 12 AM $ 0.0000195
+0.10%
$ -- $ 232,104
Jan 3, 11 PM $ 0.0000194
-3.52%
$ 132,356 $ 228,421
Jan 3, 10 PM $ 0.0000201
-1.23%
$ 137,190 $ 229,198
Jan 3, 9 PM $ 0.0000204
-1.21%
$ 138,892 $ 231,961
Jan 3, 8 PM $ 0.0000206
+1.47%
$ 140,594 $ 236,347
Jan 3, 7 PM $ 0.0000203
+0.10%
$ 138,551 $ 257,978
Jan 3, 6 PM $ 0.0000203
-0.34%
$ 138,415 $ 269,938
Jan 3, 5 PM $ 0.0000204
+0.00%
$ 138,892 $ 271,040
Jan 3, 4 PM $ 0.0000204
-0.44%
$ 137,870 $ 272,136
Jan 3, 3 PM $ 0.0000205
-0.24%
$ 139,504 $ 278,612
Jan 3, 2 PM $ 0.0000205
+0.49%
$ 139,845 $ 277,958
Jan 3, 1 PM $ 0.0000204
+1.19%
$ 139,164 $ 274,464
Jan 3, 12 PM $ 0.0000202
-2.08%
$ 137,530 $ 272,882
Jan 3, 11 AM $ 0.0000206
+0.73%
$ 140,458 $ 279,580
Jan 3, 10 AM $ 0.0000205
+0.54%
$ 139,436 $ 274,227
Jan 3, 9 AM $ 0.0000204
-0.29%
$ 138,687 $ 266,924
Jan 3, 8 AM $ 0.0000204
-1.83%
$ 139,096 $ 256,503
Jan 3, 7 AM $ 0.0000208
+0.87%
$ 141,683 $ 247,567
Jan 3, 6 AM $ 0.0000206
+2.89%
$ 140,458 $ 237,109
Jan 3, 5 AM $ 0.00002
-0.99%
$ 136,509 $ 233,175
Jan 3, 2 AM $ 0.0000212
+3.72%
$ 144,338 $ 270,157
Jan 3, 1 AM $ 0.0000204
+0.05%
$ 139,164 $ 260,197
Jan 3, 12 AM $ 0.0000204
+0.54%
$ 139,096 $ 266,640
Jan 2, 11 PM $ 0.0000203
+0.69%
$ 138,415 $ 288,315
Jan 2, 10 PM $ 0.0000202
-0.93%
$ 137,462 $ 287,625
Jan 2, 9 PM $ 0.0000203
+1.75%
$ 138,211 $ 286,795
Jan 2, 8 PM $ 0.0000199
+1.94%
$ 135,828 $ 283,952
Jan 2, 7 PM $ 0.0000196
-1.46%
$ 133,241 $ 260,976
Jan 2, 6 PM $ 0.0000199
+0.56%
$ 135,215 $ 250,475
Jan 2, 5 PM $ 0.0000197
+0.15%
$ 134,466 $ 252,719
Jan 2, 4 PM $ 0.0000197
-0.40%
$ 134,262 $ 255,472
Jan 2, 3 PM $ 0.0000198
+0.56%
$ 134,739 $ 252,164
Jan 2, 2 PM $ 0.0000197
+0.92%
$ 133,990 $ 252,917
Jan 2, 1 PM $ 0.0000195
-0.10%
$ 132,764 $ 257,917
Jan 2, 12 PM $ 0.0000195
-0.05%
$ 132,900 $ 262,173
Jan 2, 11 AM $ 0.0000195
+0.51%
$ 132,968 $ 257,320
Jan 2, 10 AM $ 0.0000194
+0.15%
$ 132,287 $ 261,680
Jan 2, 9 AM $ 0.0000194
+0.05%
$ 132,083 $ 257,694
Jan 2, 8 AM $ 0.0000194
+0.52%
$ 132,015 $ 264,881
Jan 2, 7 AM $ 0.0000193
-0.77%
$ 131,334 $ 275,330
Jan 2, 6 AM $ 0.0000194
+0.73%
$ 132,356 $ 284,494
Jan 2, 5 AM $ 0.0000193
-0.72%
$ 131,402 $ 290,594
Jan 2, 4 AM $ 0.0000194
+2.05%
$ 132,356 $ 279,926
Jan 2, 3 AM $ 0.000019
-0.05%
$ 129,700 $ 280,004
Jan 2, 2 AM $ 0.0000191
-1.85%
$ 129,768 $ 319,800