Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonomy Historical Data

TONO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0000302
-4.13%
$205,546 $1,438
Dec 2, 2025 $0.0000315
+21.07%
$214,397 $3,083
Dec 1, 2025 $0.00002
-13.53%
$136,168 $138
Nov 30, 2025 $0.0000231
+1.80%
$157,479 $104
Nov 29, 2025 $0.0000227
-13.05%
$154,687 $93
Nov 28, 2025 $0.0000261
+16.44%
$177,904 $34
Nov 27, 2025 $0.0000224
-19.11%
$152,781 $137
Nov 26, 2025 $0.0000277
+22.74%
$188,860 $276
Nov 25, 2025 $0.0000261
+13.48%
$255,995 $1,205
Nov 24, 2025 $0.000023
-40.26%
$225,589 $1,779
Nov 23, 2025 $0.0000385
-3.75%
$378,318 $4,396
Nov 22, 2025 $0.000033
-20.48%
$324,147 $3,549
Nov 21, 2025 $0.0000415
+22.06%
$407,640 $7,085
Nov 20, 2025 $0.000034
+17.24%
$334,303 $7,143
Nov 19, 2025 $0.000029
-1.39%
$283,093 $23,842
Nov 18, 2025 $0.0000294
-5.22%
$285,980 $3,450
Nov 17, 2025 $0.000031
-13.15%
$296,826 $1,277
Nov 16, 2025 $0.0000357
+37.37%
$341,785 $1,767
Nov 15, 2025 $0.000026
-33.31%
$248,806 $987
Nov 14, 2025 $0.000039
-29.10%
$373,065 $1,221
Nov 13, 2025 $0.000055
-26.46%
$524,303 $799,385
Nov 12, 2025 $0.0000886
+7.55%
$751,262 $771,381
Nov 11, 2025 $0.0000824
-2.64%
$780,543 $695,945
Nov 10, 2025 $0.0000846
-6.40%
$801,675 $3,512
Nov 9, 2025 $0.0000904
-1.21%
$856,447 $224,356
Nov 8, 2025 $0.0000915
-7.03%
$866,965 $9,632
Nov 7, 2025 $0.000126
+10.16%
$1.19 million $27,817
Nov 6, 2025 $0.000114
-12.25%
$1.08 million $199,189
Nov 5, 2025 $0.00013
+2.28%
$1.23 million $151,303
Nov 4, 2025 $0.000127
-26.06%
$1.2 million $160,461
Nov 3, 2025 $0.000172
+4.52%
$1.63 million $128,567
Nov 2, 2025 $0.000165
-10.78%
$1.08 million $116,605
Nov 1, 2025 $0.000179
+12.74%
$1.16 million $146,594
Oct 31, 2025 $0.000168
+103.94%
$1.03 million $287,867
Download