Tonomy Historical Data

TONO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000302
-4.13%
$ 205,546 $ 1,438
Dec 2, 2025 $ 0.0000315
+21.07%
$ 214,397 $ 3,083
Dec 1, 2025 $ 0.00002
-13.53%
$ 136,168 $ 138
Nov 30, 2025 $ 0.0000231
+1.80%
$ 157,479 $ 104
Nov 29, 2025 $ 0.0000227
-13.05%
$ 154,687 $ 93
Nov 28, 2025 $ 0.0000261
+16.44%
$ 177,904 $ 34
Nov 27, 2025 $ 0.0000224
-19.11%
$ 152,781 $ 137
Nov 26, 2025 $ 0.0000277
+22.74%
$ 188,860 $ 276
Nov 25, 2025 $ 0.0000261
+13.48%
$ 255,995 $ 1,205
Nov 24, 2025 $ 0.000023
-40.26%
$ 225,589 $ 1,779
Nov 23, 2025 $ 0.0000385
-3.75%
$ 378,318 $ 4,396
Nov 22, 2025 $ 0.000033
-20.48%
$ 324,147 $ 3,549
Nov 21, 2025 $ 0.0000415
+22.06%
$ 407,640 $ 7,085
Nov 20, 2025 $ 0.000034
+17.24%
$ 334,303 $ 7,143
Nov 19, 2025 $ 0.000029
-1.39%
$ 283,093 $ 23,842
Nov 18, 2025 $ 0.0000294
-5.22%
$ 285,980 $ 3,450
Nov 17, 2025 $ 0.000031
-13.15%
$ 296,826 $ 1,277
Nov 16, 2025 $ 0.0000357
+37.37%
$ 341,785 $ 1,767
Nov 15, 2025 $ 0.000026
-33.31%
$ 248,806 $ 987
Nov 14, 2025 $ 0.000039
-29.10%
$ 373,065 $ 1,221
Nov 13, 2025 $ 0.000055
-26.46%
$ 524,303 $ 799,385
Nov 12, 2025 $ 0.0000886
+7.55%
$ 751,262 $ 771,381
Nov 11, 2025 $ 0.0000824
-2.64%
$ 780,543 $ 695,945
Nov 10, 2025 $ 0.0000846
-6.40%
$ 801,675 $ 3,512
Nov 9, 2025 $ 0.0000904
-1.21%
$ 856,447 $ 224,356
Nov 8, 2025 $ 0.0000915
-7.03%
$ 866,965 $ 9,632
Nov 7, 2025 $ 0.000126
+10.16%
$ 1.19 million $ 27,817
Nov 6, 2025 $ 0.000114
-12.25%
$ 1.08 million $ 199,189
Nov 5, 2025 $ 0.00013
+2.28%
$ 1.23 million $ 151,303
Nov 4, 2025 $ 0.000127
-26.06%
$ 1.2 million $ 160,461
Nov 3, 2025 $ 0.000172
+4.52%
$ 1.63 million $ 128,567
Nov 2, 2025 $ 0.000165
-10.78%
$ 1.08 million $ 116,605
Nov 1, 2025 $ 0.000179
+12.74%
$ 1.16 million $ 146,594
Oct 31, 2025 $ 0.000168
+103.94%
$ 1.03 million $ 287,867
Download