Tonomy Historical Data

TONO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₆554
+0.00%
$ 3,773 $ 261
Mar 8, 2 PM $ 0.0₆554
+0.00%
$ 3,773 $ 266
Mar 8, 1 PM $ 0.0₆554
+4.57%
$ 3,773 $ 266
Mar 8, 12 PM $ 0.0₆53
-4.37%
$ 3,608 $ 231
Mar 8, 11 AM $ 0.0₆554
+0.00%
$ 3,773 $ 218
Mar 8, 10 AM $ 0.0₆554
+0.00%
$ 3,773 $ 219
Mar 8, 9 AM $ 0.0₆554
+0.00%
$ 3,773 $ 236
Mar 8, 8 AM $ 0.0₆554
-3.77%
$ 3,773 $ 311
Mar 8, 7 AM $ 0.0₆576
+0.00%
$ 3,921 $ 302
Mar 8, 6 AM $ 0.0₆576
-2.74%
$ 3,921 $ 310
Mar 8, 5 AM $ 0.0₆592
+0.00%
$ 4,031 $ 295
Mar 8, 4 AM $ 0.0₆592
+0.00%
$ 4,031 $ 298
Mar 8, 3 AM $ 0.0₆592
-0.29%
$ 4,031 $ 298
Mar 8, 2 AM $ 0.0₆594
+0.00%
$ 4,043 $ 296
Mar 8, 1 AM $ 0.0₆594
+0.00%
$ 4,043 $ 303
Mar 8, 12 AM $ 0.0₆594
+1.84%
$ 4,043 $ 304
Mar 7, 11 PM $ 0.0₆583
-4.27%
$ 3,970 $ 304
Mar 7, 10 PM $ 0.0₆609
-5.43%
$ 4,147 $ 288
Mar 7, 9 PM $ 0.0₆644
+7.31%
$ 4,385 $ 291
Mar 7, 8 PM $ 0.0₆6
-1.19%
$ 4,086 $ 282
Mar 7, 7 PM $ 0.0₆607
+7.05%
$ 4,135 $ 307
Mar 7, 6 PM $ 0.0₆567
-0.80%
$ 3,863 $ 295
Mar 7, 5 PM $ 0.0₆545
+6.15%
$ 3,713 $ 290
Mar 7, 4 PM $ 0.0₆514
+0.00%
$ 3,498 $ 223
Mar 7, 3 PM $ 0.0₆514
-2.08%
$ 3,498 $ 230
Mar 7, 2 PM $ 0.0₆525
+0.00%
$ 3,572 $ 240
Mar 7, 1 PM $ 0.0₆525
+0.00%
$ 3,572 $ 282
Mar 7, 12 PM $ 0.0₆525
-2.13%
$ 3,572 $ 288
Mar 7, 11 AM $ 0.0₆536
+0.56%
$ 3,650 $ 284
Mar 7, 10 AM $ 0.0₆533
+6.62%
$ 3,630 $ 283
Mar 7, 9 AM $ 0.0₆5
-4.32%
$ 3,404 $ 335
Mar 7, 8 AM $ 0.0₆523
+0.00%
$ 3,558 $ 329
Mar 7, 7 AM $ 0.0₆523
-2.30%
$ 3,558 $ 361
Mar 7, 6 AM $ 0.0₆535
+1.92%
$ 3,642 $ 429
Mar 7, 5 AM $ 0.0₆525
-1.54%
$ 3,573 $ 434
Mar 7, 4 AM $ 0.0₆533
+0.00%
$ 3,629 $ 431
Mar 7, 3 AM $ 0.0₆533
-1.66%
$ 3,629 $ 431
Mar 7, 2 AM $ 0.0₆542
-3.11%
$ 3,690 $ 436
Mar 7, 1 AM $ 0.0₆559
+0.43%
$ 3,809 $ 429
Mar 7, 12 AM $ 0.0₆557
+0.25%
$ 3,792 $ 429
Mar 6, 11 PM $ 0.0₆556
+2.34%
$ 3,783 $ 474
Mar 6, 10 PM $ 0.0₆543
-4.00%
$ 3,696 $ 468
Mar 6, 9 PM $ 0.0₆565
-3.07%
$ 3,850 $ 463
Mar 6, 8 PM $ 0.0₆583
-8.47%
$ 3,972 $ 476
Mar 6, 7 PM $ 0.0₆637
+0.14%
$ 4,340 $ 476
Mar 6, 6 PM $ 0.0₆636
-4.64%
$ 4,334 $ 528
Mar 6, 5 PM $ 0.0₆667
+0.12%
$ 4,545 $ 573
Mar 6, 4 PM $ 0.0₆667
-2.77%
$ 4,539 $ 585
Mar 6, 3 PM $ 0.0₆697
+0.24%
$ 4,746 $ 735
Mar 6, 2 PM $ 0.0₆695
+4.29%
$ 4,735 $ 729