Tonomy Historical Data

TONO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000194
+0.00%
$ 132,219 $ 309,517
Jan 2, 12 AM $ 0.0000194
+0.99%
$ 132,219 $ 307,162
Jan 1, 11 PM $ 0.0000192
-1.03%
$ 130,926 $ 292,044
Jan 1, 10 PM $ 0.0000194
+0.73%
$ 132,287 $ 290,688
Jan 1, 9 PM $ 0.0000193
+0.05%
$ 131,334 $ 288,595
Jan 1, 8 PM $ 0.0000193
+0.21%
$ 131,266 $ 287,417
Jan 1, 7 PM $ 0.0000192
-0.36%
$ 130,994 $ 287,909
Jan 1, 6 PM $ 0.0000193
-0.57%
$ 131,470 $ 286,052
Jan 1, 5 PM $ 0.0000194
+0.73%
$ 132,219 $ 287,596
Jan 1, 4 PM $ 0.0000193
+0.00%
$ 131,266 $ 360,363
Jan 1, 3 PM $ 0.0000193
-0.21%
$ 131,266 $ 371,070
Jan 1, 2 PM $ 0.0000194
+3.08%
$ 132,151 $ 388,277
Jan 1, 1 PM $ 0.0000188
-0.16%
$ 128,202 $ 402,918
Jan 1, 12 PM $ 0.0000189
-0.21%
$ 128,407 $ 411,779
Jan 1, 11 AM $ 0.0000189
-0.16%
$ 128,679 $ 412,977
Jan 1, 10 AM $ 0.0000189
+0.85%
$ 128,883 $ 427,289
Jan 1, 9 AM $ 0.0000188
-0.11%
$ 127,794 $ 442,225
Jan 1, 8 AM $ 0.0000188
+0.64%
$ 127,930 $ 440,326
Jan 1, 7 AM $ 0.0000187
-0.53%
$ 127,113 $ 435,201
Jan 1, 6 AM $ 0.0000188
-1.57%
$ 127,794 $ 428,753
Jan 1, 5 AM $ 0.0000191
-2.41%
$ 129,836 $ 415,813
Jan 1, 4 AM $ 0.0000195
-2.83%
$ 133,036 $ 413,052
Jan 1, 3 AM $ 0.0000193
+0.73%
$ 131,402 $ 342,712
Jan 1, 2 AM $ 0.0000192
+0.00%
$ 130,449 $ 291,860
Jan 1, 1 AM $ 0.0000192
+0.79%
$ 130,449 $ 509,162
Jan 1, 12 AM $ 0.000019
-0.73%
$ 129,428 $ 509,581
Dec 31, 11 PM $ 0.0000191
+0.21%
$ 130,381 $ 502,545
Dec 31, 10 PM $ 0.0000191
-0.52%
$ 130,109 $ 615,593
Dec 31, 9 PM $ 0.0000192
+0.84%
$ 130,790 $ 622,790
Dec 31, 8 PM $ 0.000019
-1.09%
$ 129,700 $ 667,921
Dec 31, 7 PM $ 0.0000193
+0.47%
$ 131,130 $ 707,256
Dec 31, 6 PM $ 0.0000192
-0.73%
$ 130,517 $ 711,374
Dec 31, 5 PM $ 0.0000193
-5.11%
$ 131,402 $ 711,526
Dec 31, 4 PM $ 0.0000203
-0.15%
$ 138,483 $ 636,824
Dec 31, 3 PM $ 0.0000203
+0.69%
$ 138,483 $ 627,278
Dec 31, 2 PM $ 0.0000202
+0.25%
$ 137,462 $ 688,956
Dec 31, 1 PM $ 0.0000201
-4.10%
$ 137,121 $ 667,632
Dec 31, 12 PM $ 0.000021
-0.24%
$ 142,977 $ 652,635
Dec 31, 11 AM $ 0.000021
+0.24%
$ 143,317 $ 646,222
Dec 31, 10 AM $ 0.000021
+0.57%
$ 142,977 $ 624,673
Dec 31, 4 AM $ 0.0000191
+1.65%
$ 130,109 $ 644,249
Dec 31, 3 AM $ 0.0000183
-2.25%
$ 124,458 $ 653,398
Dec 31, 2 AM $ 0.0000189
+3.67%
$ 129,019 $ 666,439
Dec 31, 1 AM $ 0.0000183
-1.88%
$ 124,458 $ 449,706
Dec 31, 12 AM $ 0.0000186
-0.11%
$ 126,841 $ 454,126
Dec 30, 11 PM $ 0.0000183
-5.58%
$ 124,458 $ 450,362
Dec 30, 10 PM $ 0.0000194
+2.11%
$ 131,811 $ 348,766
Dec 30, 9 PM $ 0.000019
-1.40%
$ 129,088 $ 374,524
Dec 30, 8 PM $ 0.000019
-1.35%
$ 129,496 $ 305,015
Dec 30, 7 PM $ 0.0000193
-1.13%
$ 131,607 $ 318,636