Tonomy Historical Data

TONO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000195
+0.72%
$ 133,105 $ 319,331
Dec 30, 5 PM $ 0.0000194
+5.43%
$ 132,151 $ 345,266
Dec 30, 4 PM $ 0.0000184
+3.43%
$ 125,343 $ 374,436
Dec 30, 3 PM $ 0.0000184
+1.10%
$ 125,275 $ 373,809
Dec 30, 2 PM $ 0.0000182
+0.05%
$ 123,913 $ 323,148
Dec 30, 1 PM $ 0.0000182
+1.79%
$ 123,845 $ 336,065
Dec 30, 12 PM $ 0.0000179
-1.27%
$ 121,666 $ 346,575
Dec 30, 11 AM $ 0.0000181
+0.56%
$ 123,232 $ 346,682
Dec 30, 10 AM $ 0.000018
+2.10%
$ 122,551 $ 351,678
Dec 30, 9 AM $ 0.0000176
-3.29%
$ 119,964 $ 354,971
Dec 30, 8 AM $ 0.0000182
+4.41%
$ 124,049 $ 349,635
Dec 30, 7 AM $ 0.0000174
-1.47%
$ 120,237 $ 341,427
Dec 30, 6 AM $ 0.0000177
-0.62%
$ 120,305 $ 338,652
Dec 30, 5 AM $ 0.0000178
+1.25%
$ 121,054 $ 325,624
Dec 30, 4 AM $ 0.0000176
-0.96%
$ 119,556 $ 313,801
Dec 30, 3 AM $ 0.0000177
-0.11%
$ 120,713 $ 321,032
Dec 30, 2 AM $ 0.0000177
+1.25%
$ 120,849 $ 347,898
Dec 30, 1 AM $ 0.0000175
-1.79%
$ 119,352 $ 337,149
Dec 30, 12 AM $ 0.0000178
+1.59%
$ 121,530 $ 324,639
Dec 29, 11 PM $ 0.0000176
-7.53%
$ 119,624 $ 324,299
Dec 29, 10 PM $ 0.000019
+2.76%
$ 129,360 $ 324,596
Dec 29, 9 PM $ 0.0000185
+5.06%
$ 125,888 $ 311,202
Dec 29, 8 PM $ 0.0000177
-1.94%
$ 120,305 $ 325,455
Dec 29, 7 PM $ 0.000018
-1.74%
$ 122,688 $ 325,260
Dec 29, 6 PM $ 0.0000188
+1.24%
$ 128,202 $ 345,271
Dec 29, 5 PM $ 0.0000185
-3.19%
$ 125,956 $ 322,087
Dec 29, 4 PM $ 0.0000191
-1.80%
$ 130,109 $ 300,005
Dec 29, 3 PM $ 0.0000194
-3.00%
$ 132,219 $ 304,940
Dec 29, 2 PM $ 0.0000191
-0.67%
$ 130,381 $ 296,676
Dec 29, 1 PM $ 0.0000193
+1.15%
$ 131,266 $ 298,670
Dec 29, 12 PM $ 0.0000197
-0.35%
$ 134,330 $ 286,126
Dec 29, 11 AM $ 0.0000198
+1.75%
$ 134,670 $ 285,280
Dec 29, 10 AM $ 0.0000194
-0.21%
$ 131,947 $ 280,385
Dec 29, 9 AM $ 0.0000195
+8.46%
$ 132,628 $ 279,430
Dec 29, 8 AM $ 0.000018
-1.32%
$ 122,279 $ 277,393
Dec 29, 7 AM $ 0.0000182
+1.00%
$ 123,913 $ 275,756
Dec 29, 6 AM $ 0.000018
+0.11%
$ 122,688 $ 270,328
Dec 29, 5 AM $ 0.000018
-0.94%
$ 122,551 $ 269,320
Dec 29, 4 AM $ 0.0000182
-2.42%
$ 123,709 $ 268,835
Dec 29, 3 AM $ 0.0000186
+2.42%
$ 126,773 $ 243,582
Dec 29, 2 AM $ 0.0000182
-4.57%
$ 123,777 $ 200,588
Dec 29, 1 AM $ 0.000019
-4.75%
$ 129,700 $ 198,377
Dec 29, 12 AM $ 0.00002
-1.82%
$ 136,168 $ 195,996
Dec 28, 11 PM $ 0.0000204
-3.09%
$ 138,687 $ 195,832
Dec 28, 10 PM $ 0.000021
-1.87%
$ 143,113 $ 201,015
Dec 28, 9 PM $ 0.0000214
-0.28%
$ 145,836 $ 206,591
Dec 28, 8 PM $ 0.0000215
+1.18%
$ 146,245 $ 191,525
Dec 28, 7 PM $ 0.0000211
+0.43%
$ 143,794 $ 230,433
Dec 28, 6 PM $ 0.000021
-4.10%
$ 143,181 $ 208,154
Dec 28, 5 PM $ 0.000022
+0.14%
$ 149,989 $ 229,675