Tonomy Historical Data

TONO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000022
+1.52%
$ 149,785 $ 239,023
Dec 28, 3 PM $ 0.0000217
+5.35%
$ 147,538 $ 231,160
Dec 28, 2 PM $ 0.0000206
-0.92%
$ 140,049 $ 212,418
Dec 28, 1 PM $ 0.0000208
+0.39%
$ 141,343 $ 211,676
Dec 28, 12 PM $ 0.0000207
+0.44%
$ 140,798 $ 214,227
Dec 28, 11 AM $ 0.0000206
+1.93%
$ 140,185 $ 215,628
Dec 28, 10 AM $ 0.0000202
-2.46%
$ 137,530 $ 219,154
Dec 28, 9 AM $ 0.0000207
+3.29%
$ 141,002 $ 223,216
Dec 28, 8 AM $ 0.00002
-2.67%
$ 136,509 $ 224,283
Dec 28, 7 AM $ 0.0000206
-0.87%
$ 140,253 $ 234,363
Dec 28, 6 AM $ 0.0000208
-1.19%
$ 141,479 $ 241,932
Dec 28, 5 AM $ 0.000021
+0.14%
$ 143,181 $ 247,052
Dec 28, 4 AM $ 0.000021
+0.86%
$ 142,977 $ 264,482
Dec 28, 3 AM $ 0.0000208
+0.00%
$ 141,751 $ 322,734
Dec 28, 2 AM $ 0.0000208
+0.00%
$ 141,751 $ 338,689
Dec 28, 1 AM $ 0.0000208
+0.00%
$ 141,751 $ 356,783
Dec 28, 12 AM $ 0.0000208
-1.93%
$ 141,751 $ 373,799
Dec 27, 11 PM $ 0.0000212
-2.21%
$ 144,543 $ 384,520
Dec 27, 10 PM $ 0.0000217
-1.23%
$ 147,811 $ 367,529
Dec 27, 9 PM $ 0.000022
+0.23%
$ 149,649 $ 342,175
Dec 27, 8 PM $ 0.0000219
-0.59%
$ 149,309 $ 340,019
Dec 27, 7 PM $ 0.0000221
-3.25%
$ 150,194 $ 289,360
Dec 27, 6 PM $ 0.0000228
+5.37%
$ 155,028 $ 295,337
Dec 27, 5 PM $ 0.0000216
+1.65%
$ 147,130 $ 274,109
Dec 27, 4 PM $ 0.0000213
-4.23%
$ 144,747 $ 259,439
Dec 27, 3 PM $ 0.0000222
-1.60%
$ 151,147 $ 258,360
Dec 27, 2 PM $ 0.0000226
+0.49%
$ 153,598 $ 259,535
Dec 27, 1 PM $ 0.0000223
+0.13%
$ 152,168 $ 250,141
Dec 27, 12 PM $ 0.0000223
-0.53%
$ 152,032 $ 251,345
Dec 27, 11 AM $ 0.0000224
+0.49%
$ 152,849 $ 252,520
Dec 27, 10 AM $ 0.0000223
+1.78%
$ 152,100 $ 252,561
Dec 27, 9 AM $ 0.000022
-0.50%
$ 149,513 $ 249,037
Dec 27, 8 AM $ 0.0000221
+1.94%
$ 150,262 $ 252,336
Dec 27, 7 AM $ 0.0000216
-0.69%
$ 147,402 $ 249,596
Dec 27, 6 AM $ 0.0000218
-0.23%
$ 148,423 $ 256,914
Dec 27, 5 AM $ 0.0000218
+0.74%
$ 148,764 $ 263,105
Dec 27, 4 AM $ 0.0000217
+0.23%
$ 147,675 $ 256,880
Dec 27, 3 AM $ 0.0000216
+0.05%
$ 147,334 $ 212,416
Dec 27, 2 AM $ 0.0000216
-0.05%
$ 147,266 $ 206,775
Dec 27, 1 AM $ 0.0000216
-0.05%
$ 147,334 $ 201,615
Dec 27, 12 AM $ 0.0000216
+0.51%
$ 147,402 $ 195,610
Dec 26, 11 PM $ 0.0000215
+0.00%
$ 146,653 $ 196,144
Dec 26, 10 PM $ 0.0000215
-0.74%
$ 146,653 $ 196,401
Dec 26, 9 PM $ 0.0000217
-1.05%
$ 147,743 $ 196,594
Dec 26, 8 PM $ 0.0000218
+2.30%
$ 148,355 $ 190,502
Dec 26, 7 PM $ 0.0000213
-0.93%
$ 145,019 $ 185,983
Dec 26, 6 PM $ 0.0000215
-1.47%
$ 146,381 $ 193,856
Dec 26, 5 PM $ 0.0000218
-0.09%
$ 148,560 $ 187,978
Dec 26, 4 PM $ 0.0000218
-0.86%
$ 148,696 $ 185,474
Dec 26, 3 PM $ 0.000022
+0.00%
$ 149,989 $ 199,978