Tonomy Historical Data

TONO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000022
+0.05%
$ 149,989 $ 223,929
Dec 26, 1 PM $ 0.000022
-0.99%
$ 149,921 $ 233,937
Dec 26, 12 PM $ 0.0000222
-0.54%
$ 151,419 $ 239,924
Dec 26, 11 AM $ 0.0000224
-0.27%
$ 152,236 $ 243,734
Dec 26, 10 AM $ 0.0000224
-0.71%
$ 152,645 $ 249,995
Dec 26, 9 AM $ 0.0000226
-0.27%
$ 153,734 $ 254,047
Dec 26, 8 AM $ 0.0000226
+5.65%
$ 154,143 $ 254,587
Dec 26, 7 AM $ 0.0000214
-3.34%
$ 145,904 $ 250,380
Dec 26, 6 AM $ 0.0000222
+0.00%
$ 150,943 $ 237,750
Dec 26, 5 AM $ 0.0000222
+0.77%
$ 150,943 $ 237,247
Dec 26, 4 AM $ 0.000022
-0.63%
$ 149,785 $ 237,530
Dec 26, 3 AM $ 0.0000221
+0.59%
$ 150,738 $ 237,106
Dec 26, 2 AM $ 0.000022
-0.54%
$ 149,853 $ 234,791
Dec 26, 1 AM $ 0.0000221
+0.00%
$ 150,670 $ 236,403
Dec 26, 12 AM $ 0.0000221
+0.59%
$ 150,670 $ 240,199
Dec 25, 11 PM $ 0.000022
-0.18%
$ 149,785 $ 233,310
Dec 25, 10 PM $ 0.000022
-1.03%
$ 150,057 $ 233,729
Dec 25, 9 PM $ 0.0000223
-0.45%
$ 151,623 $ 233,775
Dec 25, 8 PM $ 0.0000224
+0.40%
$ 152,304 $ 234,081
Dec 25, 7 PM $ 0.0000223
-0.18%
$ 151,691 $ 230,472
Dec 25, 6 PM $ 0.0000223
-1.11%
$ 151,964 $ 224,151
Dec 25, 5 PM $ 0.0000226
-0.66%
$ 153,666 $ 232,995
Dec 25, 4 PM $ 0.0000227
-1.56%
$ 154,687 $ 235,276
Dec 25, 3 PM $ 0.0000231
-0.82%
$ 157,138 $ 228,016
Dec 25, 2 PM $ 0.0000233
+0.00%
$ 158,432 $ 210,877
Dec 25, 1 PM $ 0.0000233
+0.00%
$ 158,432 $ 205,438
Dec 25, 12 PM $ 0.0000233
+0.00%
$ 158,432 $ 208,050
Dec 25, 11 AM $ 0.0000233
+0.74%
$ 158,432 $ 214,922
Dec 25, 10 AM $ 0.0000231
+0.43%
$ 157,274 $ 221,124
Dec 25, 9 AM $ 0.000023
+0.00%
$ 156,594 $ 217,567
Dec 25, 8 AM $ 0.000023
-0.65%
$ 156,594 $ 222,858
Dec 25, 7 AM $ 0.0000231
-0.26%
$ 157,615 $ 223,579
Dec 25, 6 AM $ 0.0000232
+0.35%
$ 158,023 $ 222,146
Dec 25, 5 AM $ 0.0000231
-0.43%
$ 157,479 $ 213,397
Dec 25, 4 AM $ 0.0000232
+0.09%
$ 158,159 $ 206,301
Dec 25, 3 AM $ 0.0000232
+0.00%
$ 158,023 $ 199,034
Dec 25, 2 AM $ 0.0000232
+0.35%
$ 158,023 $ 197,353
Dec 25, 1 AM $ 0.0000231
+0.00%
$ 157,479 $ 195,074
Dec 25, 12 AM $ 0.0000231
+0.35%
$ 157,479 $ 198,003
Dec 24, 11 PM $ 0.000023
+3.69%
$ 156,934 $ 201,056
Dec 24, 10 PM $ 0.0000222
-2.63%
$ 151,351 $ 204,225
Dec 24, 9 PM $ 0.0000228
-0.57%
$ 155,436 $ 211,001
Dec 24, 8 PM $ 0.000023
-1.03%
$ 156,321 $ 219,108
Dec 24, 7 PM $ 0.0000232
+0.00%
$ 157,955 $ 229,520
Dec 24, 6 PM $ 0.0000232
+0.00%
$ 157,955 $ 232,819
Dec 24, 5 PM $ 0.0000232
+0.09%
$ 157,955 $ 230,864
Dec 24, 4 PM $ 0.0000232
+1.22%
$ 157,819 $ 236,840
Dec 24, 3 PM $ 0.0000229
+1.15%
$ 155,913 $ 237,877
Dec 24, 2 PM $ 0.0000226
-0.48%
$ 154,143 $ 233,210
Dec 24, 1 PM $ 0.0000227
-0.04%
$ 154,891 $ 229,288