Tonomy Historical Data

TONO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000228
-0.22%
$ 154,960 $ 220,723
Dec 24, 11 AM $ 0.0000227
-1.31%
$ 154,279 $ 214,212
Dec 24, 10 AM $ 0.000023
+2.96%
$ 156,321 $ 235,489
Dec 24, 9 AM $ 0.0000221
-1.69%
$ 150,466 $ 236,715
Dec 24, 8 AM $ 0.0000225
-1.23%
$ 153,053 $ 233,026
Dec 24, 7 AM $ 0.0000228
-1.30%
$ 154,960 $ 233,671
Dec 24, 6 AM $ 0.0000231
+1.32%
$ 157,002 $ 233,187
Dec 24, 5 AM $ 0.0000228
-1.04%
$ 154,960 $ 235,207
Dec 24, 4 AM $ 0.000023
+0.83%
$ 156,594 $ 233,761
Dec 24, 3 AM $ 0.0000228
+1.38%
$ 155,300 $ 229,810
Dec 24, 2 AM $ 0.0000225
+0.00%
$ 153,189 $ 226,143
Dec 24, 1 AM $ 0.0000225
-1.66%
$ 153,189 $ 223,810
Dec 24, 12 AM $ 0.0000229
+1.69%
$ 155,777 $ 214,321
Dec 23, 11 PM $ 0.0000225
-1.14%
$ 153,189 $ 213,796
Dec 23, 10 PM $ 0.0000228
+0.13%
$ 154,960 $ 263,722
Dec 23, 9 PM $ 0.0000227
-0.79%
$ 154,755 $ 262,780
Dec 23, 8 PM $ 0.0000229
-1.25%
$ 155,981 $ 268,998
Dec 23, 7 PM $ 0.0000232
-0.17%
$ 157,955 $ 303,745
Dec 23, 6 PM $ 0.0000232
-0.13%
$ 158,228 $ 311,743
Dec 23, 5 PM $ 0.0000233
+1.17%
$ 158,500 $ 321,947
Dec 23, 4 PM $ 0.000023
+0.09%
$ 156,662 $ 330,087
Dec 23, 3 PM $ 0.000023
-3.48%
$ 156,525 $ 360,198
Dec 23, 2 PM $ 0.0000238
-2.73%
$ 162,245 $ 382,380
Dec 23, 1 PM $ 0.0000245
+0.00%
$ 166,806 $ 394,000
Dec 23, 11 AM $ 0.0000263
+8.10%
$ 179,061 $ 405,230
Dec 23, 10 AM $ 0.0000243
+1.80%
$ 165,649 $ 393,129
Dec 23, 9 AM $ 0.0000239
-1.08%
$ 162,789 $ 401,792
Dec 23, 8 AM $ 0.000024
+0.04%
$ 163,334 $ 407,697
Dec 23, 7 AM $ 0.000024
-1.11%
$ 163,266 $ 408,568
Dec 23, 6 AM $ 0.0000242
+0.04%
$ 165,104 $ 449,467
Dec 23, 5 AM $ 0.0000242
+1.34%
$ 165,104 $ 449,363
Dec 23, 4 AM $ 0.0000239
+0.59%
$ 162,925 $ 447,040
Dec 23, 3 AM $ 0.0000238
-1.33%
$ 161,972 $ 447,068
Dec 23, 2 AM $ 0.0000241
-0.37%
$ 164,151 $ 446,236
Dec 23, 1 AM $ 0.0000242
+0.00%
$ 164,764 $ 438,752
Dec 23, 12 AM $ 0.0000242
-0.82%
$ 164,764 $ 436,330
Dec 22, 11 PM $ 0.0000244
-4.43%
$ 166,125 $ 434,159
Dec 22, 10 PM $ 0.0000255
-0.12%
$ 173,819 $ 381,840
Dec 22, 9 PM $ 0.0000256
-0.78%
$ 174,023 $ 397,872
Dec 22, 8 PM $ 0.0000258
-3.23%
$ 175,385 $ 462,228
Dec 22, 7 PM $ 0.0000257
-0.50%
$ 174,772 $ 419,766
Dec 22, 6 PM $ 0.0000258
+1.18%
$ 175,589 $ 425,944
Dec 22, 5 PM $ 0.0000255
+0.43%
$ 173,615 $ 469,973
Dec 22, 4 PM $ 0.0000254
+5.27%
$ 172,866 $ 466,474
Dec 22, 3 PM $ 0.0000241
+1.90%
$ 164,219 $ 430,435
Dec 22, 2 PM $ 0.0000237
+0.55%
$ 161,428 $ 405,288
Dec 22, 1 PM $ 0.0000239
+1.44%
$ 162,721 $ 405,220
Dec 22, 12 PM $ 0.0000236
-1.83%
$ 160,747 $ 395,629
Dec 22, 11 AM $ 0.000024
+0.00%
$ 163,742 $ 391,951
Dec 22, 10 AM $ 0.000024
-0.62%
$ 163,742 $ 376,025