Tonomy Historical Data

TONO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000242
-1.63%
$ 164,764 $ 366,128
Dec 22, 8 AM $ 0.0000246
+4.02%
$ 167,487 $ 358,200
Dec 22, 7 AM $ 0.0000236
+4.92%
$ 160,747 $ 357,795
Dec 22, 6 AM $ 0.0000225
+0.00%
$ 153,462 $ 316,188
Dec 22, 5 AM $ 0.0000225
+0.00%
$ 153,462 $ 318,639
Dec 22, 4 AM $ 0.0000225
+0.00%
$ 153,462 $ 322,942
Dec 22, 3 AM $ 0.0000225
+0.81%
$ 153,462 $ 326,669
Dec 22, 2 AM $ 0.0000224
-0.93%
$ 152,236 $ 335,702
Dec 22, 1 AM $ 0.0000226
+1.39%
$ 153,666 $ 343,762
Dec 22, 12 AM $ 0.0000222
-0.04%
$ 151,487 $ 347,958
Dec 21, 11 PM $ 0.0000223
-1.07%
$ 151,555 $ 350,442
Dec 21, 10 PM $ 0.0000225
-8.70%
$ 153,530 $ 356,608
Dec 21, 9 PM $ 0.000024
+2.00%
$ 163,402 $ 343,849
Dec 21, 8 PM $ 0.0000235
-5.50%
$ 160,202 $ 269,491
Dec 21, 7 PM $ 0.0000249
+1.18%
$ 173,478 $ 274,047
Dec 21, 6 PM $ 0.0000247
+2.11%
$ 168,168 $ 262,686
Dec 21, 5 PM $ 0.0000242
-0.70%
$ 164,696 $ 209,926
Dec 21, 4 PM $ 0.0000244
-4.32%
$ 165,853 $ 195,976
Dec 21, 3 PM $ 0.0000255
+6.93%
$ 173,342 $ 199,294
Dec 21, 2 PM $ 0.0000238
+5.84%
$ 161,768 $ 203,160
Dec 21, 1 PM $ 0.0000224
-0.04%
$ 152,849 $ 185,793
Dec 21, 12 PM $ 0.0000225
+0.13%
$ 152,917 $ 183,121
Dec 21, 11 AM $ 0.0000224
-1.67%
$ 152,713 $ 187,504
Dec 21, 10 AM $ 0.0000228
-1.68%
$ 155,300 $ 192,070
Dec 21, 9 AM $ 0.0000232
+0.00%
$ 157,955 $ 188,461
Dec 21, 8 AM $ 0.000023
-0.90%
$ 156,594 $ 195,312
Dec 21, 7 AM $ 0.0000232
+0.00%
$ 158,023 $ 200,228
Dec 21, 6 AM $ 0.0000232
-0.64%
$ 158,023 $ 207,754
Dec 21, 5 AM $ 0.0000234
-0.93%
$ 159,045 $ 209,167
Dec 21, 4 AM $ 0.0000236
-0.38%
$ 160,542 $ 210,441
Dec 21, 3 AM $ 0.0000237
-0.34%
$ 161,155 $ 210,504
Dec 21, 2 AM $ 0.0000237
+0.00%
$ 161,700 $ 204,400
Dec 21, 1 AM $ 0.0000237
+1.24%
$ 161,700 $ 195,556
Dec 21, 12 AM $ 0.0000235
-1.30%
$ 159,793 $ 186,804
Dec 20, 11 PM $ 0.0000238
+1.36%
$ 161,904 $ 178,964
Dec 20, 10 PM $ 0.0000238
+0.81%
$ 161,768 $ 178,036
Dec 20, 9 PM $ 0.0000236
+1.38%
$ 160,474 $ 181,465
Dec 20, 8 PM $ 0.0000232
-2.15%
$ 158,296 $ 186,500
Dec 20, 7 PM $ 0.0000238
-0.88%
$ 161,768 $ 198,195
Dec 20, 6 PM $ 0.000024
+3.77%
$ 163,198 $ 242,012
Dec 20, 5 PM $ 0.0000231
+0.87%
$ 157,070 $ 249,346
Dec 20, 4 PM $ 0.0000229
-3.09%
$ 155,708 $ 270,649
Dec 20, 3 PM $ 0.0000236
+1.37%
$ 160,679 $ 293,695
Dec 20, 2 PM $ 0.0000233
-3.84%
$ 158,500 $ 294,172
Dec 20, 1 PM $ 0.0000242
-0.25%
$ 164,832 $ 298,148
Dec 20, 12 PM $ 0.0000243
-3.23%
$ 165,240 $ 331,596
Dec 20, 11 AM $ 0.0000251
+1.05%
$ 170,755 $ 331,078
Dec 20, 10 AM $ 0.0000248
-2.67%
$ 168,985 $ 326,248
Dec 20, 9 AM $ 0.0000255
+3.20%
$ 173,615 $ 332,079
Dec 20, 8 AM $ 0.0000247
+0.41%
$ 168,236 $ 321,204