Tonomy Historical Data

TONO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000246
-0.36%
$ 167,555 $ 316,818
Dec 20, 6 AM $ 0.0000247
-0.40%
$ 168,168 $ 316,795
Dec 20, 5 AM $ 0.0000248
+1.10%
$ 168,849 $ 316,701
Dec 20, 4 AM $ 0.0000245
+0.16%
$ 166,942 $ 315,723
Dec 20, 3 AM $ 0.0000245
+0.25%
$ 166,670 $ 315,073
Dec 20, 2 AM $ 0.0000244
+1.29%
$ 166,261 $ 313,323
Dec 20, 1 AM $ 0.0000241
-0.58%
$ 164,151 $ 314,064
Dec 20, 12 AM $ 0.0000242
-2.73%
$ 165,104 $ 313,843
Dec 19, 11 PM $ 0.0000249
+3.02%
$ 169,734 $ 317,424
Dec 19, 10 PM $ 0.0000242
-3.47%
$ 164,764 $ 322,915
Dec 19, 9 PM $ 0.0000251
-0.08%
$ 170,687 $ 322,843
Dec 19, 8 PM $ 0.0000251
-2.22%
$ 170,823 $ 333,386
Dec 19, 7 PM $ 0.0000257
+2.44%
$ 174,704 $ 333,297
Dec 19, 6 PM $ 0.000025
+1.29%
$ 170,483 $ 297,586
Dec 19, 5 PM $ 0.0000247
-2.18%
$ 168,304 $ 301,835
Dec 19, 4 PM $ 0.0000253
+0.08%
$ 172,049 $ 421,673
Dec 19, 3 PM $ 0.0000252
+0.08%
$ 171,912 $ 403,327
Dec 19, 2 PM $ 0.0000252
-1.06%
$ 175,385 $ 410,722
Dec 19, 1 PM $ 0.0000254
-3.01%
$ 173,138 $ 418,566
Dec 19, 12 PM $ 0.0000262
+5.47%
$ 178,517 $ 380,822
Dec 19, 11 AM $ 0.0000249
-3.61%
$ 169,257 $ 386,510
Dec 19, 10 AM $ 0.0000258
-1.90%
$ 175,589 $ 396,446
Dec 19, 9 AM $ 0.0000263
-2.63%
$ 179,061 $ 408,702
Dec 19, 8 AM $ 0.000027
+4.40%
$ 183,963 $ 488,123
Dec 19, 7 AM $ 0.0000259
+0.27%
$ 176,202 $ 487,878
Dec 19, 6 AM $ 0.0000258
-1.45%
$ 175,725 $ 485,386
Dec 19, 5 AM $ 0.0000262
-0.23%
$ 178,312 $ 488,902
Dec 19, 4 AM $ 0.0000262
+0.11%
$ 178,721 $ 483,369
Dec 19, 3 AM $ 0.0000262
-0.38%
$ 178,517 $ 479,756
Dec 19, 2 AM $ 0.0000263
-2.48%
$ 179,197 $ 476,514
Dec 19, 1 AM $ 0.000027
-1.14%
$ 183,759 $ 476,599
Dec 19, 12 AM $ 0.0000293
+7.05%
$ 199,418 $ 475,492
Dec 18, 11 PM $ 0.0000274
-3.25%
$ 186,278 $ 475,466
Dec 18, 10 PM $ 0.0000283
-1.33%
$ 192,542 $ 487,187
Dec 18, 9 PM $ 0.0000285
-3.03%
$ 193,767 $ 521,824
Dec 18, 8 PM $ 0.0000292
+6.53%
$ 198,806 $ 556,945
Dec 18, 7 PM $ 0.0000274
-0.65%
$ 186,619 $ 562,803
Dec 18, 6 PM $ 0.0000276
+6.20%
$ 187,844 $ 564,816
Dec 18, 5 PM $ 0.000027
+11.29%
$ 183,827 $ 579,382
Dec 18, 4 PM $ 0.0000241
-2.03%
$ 164,355 $ 469,669
Dec 18, 3 PM $ 0.0000246
-3.94%
$ 167,555 $ 573,688
Dec 18, 2 PM $ 0.0000256
-0.62%
$ 174,432 $ 906,069
Dec 18, 1 PM $ 0.0000258
+0.51%
$ 175,521 $ 1.19 million
Dec 18, 12 PM $ 0.0000254
+4.53%
$ 172,798 $ 1.21 million
Dec 18, 9 AM $ 0.0000231
-4.54%
$ 157,411 $ 1.51 million
Dec 18, 8 AM $ 0.0000242
-0.82%
$ 164,900 $ 1.51 million
Dec 18, 6 AM $ 0.0000232
+0.26%
$ 158,228 $ 1.53 million
Dec 18, 5 AM $ 0.0000232
-4.06%
$ 157,819 $ 1.52 million
Dec 18, 4 AM $ 0.0000242
+7.62%
$ 164,491 $ 1.52 million
Dec 18, 3 AM $ 0.0000224
-3.52%
$ 152,849 $ 1.53 million