Tonomy Historical Data

TONO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000233
-1.73%
$ 158,432 $ 1.53 million
Dec 18, 1 AM $ 0.0000237
-6.07%
$ 161,155 $ 1.53 million
Dec 18, 12 AM $ 0.0000252
-4.40%
$ 171,572 $ 1.53 million
Dec 17, 11 PM $ 0.0000262
-2.28%
$ 178,244 $ 1.53 million
Dec 17, 10 PM $ 0.0000266
-1.30%
$ 181,444 $ 1.52 million
Dec 17, 4 PM $ 0.0000365
+11.76%
$ 248,371 $ 1.36 million
Dec 17, 3 PM $ 0.0000326
-5.53%
$ 222,227 $ 1.29 million
Dec 17, 2 PM $ 0.0000385
+42.07%
$ 262,124 $ 896,357
Dec 17, 11 AM $ 0.000023
-2.87%
$ 156,662 $ 351,931
Dec 17, 10 AM $ 0.0000227
-1.69%
$ 154,823 $ 268,223
Dec 17, 9 AM $ 0.0000231
+2.25%
$ 157,479 $ 259,158
Dec 17, 8 AM $ 0.0000226
-0.96%
$ 154,006 $ 229,067
Dec 17, 7 AM $ 0.0000228
+0.57%
$ 155,504 $ 216,379
Dec 17, 6 AM $ 0.0000227
+2.67%
$ 154,619 $ 199,644
Dec 17, 5 AM $ 0.0000221
+1.42%
$ 150,670 $ 192,969
Dec 17, 4 AM $ 0.0000218
-2.02%
$ 148,560 $ 190,005
Dec 17, 3 AM $ 0.0000222
+2.78%
$ 151,147 $ 187,012
Dec 17, 2 AM $ 0.0000216
-0.41%
$ 147,062 $ 184,023
Dec 17, 1 AM $ 0.0000217
+1.21%
$ 147,675 $ 187,401
Dec 17, 12 AM $ 0.0000214
-0.60%
$ 145,904 $ 186,114
Dec 16, 11 PM $ 0.0000216
-2.13%
$ 146,789 $ 184,734
Dec 16, 5 PM $ 0.000015
+26.58%
$ 102,126 $ 143,770
Dec 16, 4 PM $ 0.0000115
+6.60%
$ 78,093 $ 142,914
Dec 16, 3 PM $ 0.0000106
-2.40%
$ 72,101 $ 141,130
Dec 16, 2 PM $ 0.0000108
-13.68%
$ 73,871 $ 139,950
Dec 16, 1 PM $ 0.0000126
-24.37%
$ 85,582 $ 136,710
Dec 16, 12 PM $ 0.0000171
-7.23%
$ 116,220 $ 124,841
Dec 16, 11 AM $ 0.0000184
-8.28%
$ 125,275 $ 122,918
Dec 16, 10 AM $ 0.00002
-8.09%
$ 136,168 $ 110,120
Dec 16, 9 AM $ 0.0000218
+4.07%
$ 148,151 $ 105,345
Dec 16, 8 AM $ 0.0000209
+0.19%
$ 142,364 $ 104,295
Dec 16, 7 AM $ 0.0000209
-0.19%
$ 142,092 $ 104,361
Dec 16, 6 AM $ 0.0000209
+0.34%
$ 142,364 $ 103,569
Dec 16, 5 AM $ 0.0000208
-1.09%
$ 141,887 $ 103,476
Dec 16, 4 AM $ 0.0000211
-0.09%
$ 143,453 $ 103,300
Dec 16, 3 AM $ 0.0000211
-0.09%
$ 143,589 $ 103,429
Dec 16, 2 AM $ 0.0000211
-3.03%
$ 143,726 $ 103,581
Dec 16, 1 AM $ 0.0000218
-1.94%
$ 148,219 $ 99,537
Dec 16, 12 AM $ 0.0000222
-0.18%
$ 151,147 $ 99,094
Dec 15, 11 PM $ 0.0000222
-6.55%
$ 151,419 $ 99,064
Dec 15, 10 PM $ 0.0000238
-3.17%
$ 162,108 $ 88,449
Dec 15, 9 PM $ 0.0000246
-3.91%
$ 167,419 $ 72,456
Dec 15, 8 PM $ 0.0000255
-0.54%
$ 173,955 $ 53,226
Dec 15, 7 PM $ 0.0000257
-0.73%
$ 174,908 $ 33,606
Dec 15, 6 PM $ 0.0000258
+1.42%
$ 175,521 $ 18,213
Dec 15, 5 PM $ 0.0000254
-1.43%
$ 173,070 $ 10,856
Dec 15, 4 PM $ 0.0000258
+0.90%
$ 175,589 $ 8,646
Dec 15, 3 PM $ 0.0000256
+0.83%
$ 174,363 $ 15,222
Dec 15, 2 PM $ 0.0000254
+0.47%
$ 172,934 $ 24,016
Dec 15, 1 PM $ 0.0000253
+0.00%
$ 172,117 $ 24,118