Tonomy Historical Data

TONO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000253
-0.47%
$ 172,117 $ 24,179
Dec 15, 11 AM $ 0.0000254
+0.43%
$ 172,934 $ 24,220
Dec 15, 10 AM $ 0.0000253
-0.12%
$ 172,185 $ 24,251
Dec 15, 9 AM $ 0.0000253
+1.56%
$ 172,389 $ 24,406
Dec 15, 8 AM $ 0.0000249
+0.65%
$ 169,734 $ 24,188
Dec 15, 7 AM $ 0.0000248
+0.12%
$ 168,644 $ 23,904
Dec 15, 6 AM $ 0.0000247
+0.16%
$ 168,440 $ 24,057
Dec 15, 5 AM $ 0.0000247
+0.57%
$ 168,168 $ 23,712
Dec 15, 4 AM $ 0.0000246
+0.86%
$ 167,215 $ 23,475
Dec 15, 3 AM $ 0.0000243
+0.00%
$ 165,785 $ 23,459
Dec 15, 2 AM $ 0.0000243
+0.00%
$ 165,785 $ 23,301
Dec 15, 1 AM $ 0.0000243
-0.08%
$ 165,785 $ 23,372
Dec 15, 12 AM $ 0.0000244
+0.66%
$ 165,921 $ 23,318
Dec 14, 11 PM $ 0.0000242
+0.00%
$ 164,832 $ 23,277
Dec 14, 10 PM $ 0.0000243
+0.62%
$ 165,717 $ 23,282
Dec 14, 9 PM $ 0.0000242
-6.67%
$ 164,696 $ 23,169
Dec 14, 8 PM $ 0.0000259
+0.19%
$ 176,474 $ 21,916
Dec 14, 3 PM $ 0.0000297
-0.34%
$ 202,006 $ 4,291
Dec 14, 2 PM $ 0.00003
+0.23%
$ 204,321 $ 4,167
Dec 14, 1 PM $ 0.0000299
-0.10%
$ 203,844 $ 4,242
Dec 14, 12 PM $ 0.00003
+0.00%
$ 204,048 $ 4,182
Dec 14, 11 AM $ 0.00003
-0.60%
$ 204,048 $ 5,432
Dec 14, 10 AM $ 0.0000301
+0.30%
$ 205,274 $ 7,442
Dec 14, 9 AM $ 0.0000301
+1.25%
$ 204,661 $ 8,241
Dec 14, 8 AM $ 0.0000297
-0.67%
$ 202,142 $ 8,453
Dec 14, 7 AM $ 0.0000299
-0.43%
$ 203,504 $ 8,437
Dec 14, 6 AM $ 0.00003
+0.43%
$ 204,389 $ 9,208
Dec 14, 5 AM $ 0.0000299
+0.00%
$ 203,504 $ 9,576
Dec 14, 4 AM $ 0.0000299
+0.17%
$ 203,504 $ 9,490
Dec 14, 3 AM $ 0.0000298
-0.47%
$ 203,163 $ 13,387
Dec 14, 2 AM $ 0.00003
+0.17%
$ 204,116 $ 13,392
Dec 14, 1 AM $ 0.0000299
+0.30%
$ 203,776 $ 14,880
Dec 14, 12 AM $ 0.0000298
+0.00%
$ 203,163 $ 51,168
Dec 13, 11 PM $ 0.0000298
-0.07%
$ 203,163 $ 51,472
Dec 13, 10 PM $ 0.0000299
-1.26%
$ 203,299 $ 52,066
Dec 13, 9 PM $ 0.0000302
+0.00%
$ 205,886 $ 52,571
Dec 13, 8 PM $ 0.0000302
-0.03%
$ 205,886 $ 53,021
Dec 13, 7 PM $ 0.0000302
-0.13%
$ 205,955 $ 53,135
Dec 13, 6 PM $ 0.0000303
-1.94%
$ 206,227 $ 53,319
Dec 13, 5 PM $ 0.0000309
+0.32%
$ 210,312 $ 52,671
Dec 13, 4 PM $ 0.0000308
+0.10%
$ 209,631 $ 52,290
Dec 13, 3 PM $ 0.0000308
-1.09%
$ 209,972 $ 53,712
Dec 13, 2 PM $ 0.0000312
+0.13%
$ 212,286 $ 78,278
Dec 13, 1 PM $ 0.0000311
-0.03%
$ 212,014 $ 90,470
Dec 13, 12 PM $ 0.0000311
+1.40%
$ 211,537 $ 91,081
Dec 13, 11 AM $ 0.0000306
+1.52%
$ 208,610 $ 92,208
Dec 13, 10 AM $ 0.0000299
+1.63%
$ 203,776 $ 122,741
Dec 13, 9 AM $ 0.0000294
+1.45%
$ 200,508 $ 143,846
Dec 13, 8 AM $ 0.0000292
+0.76%
$ 198,942 $ 146,663
Dec 13, 7 AM $ 0.000029
+0.07%
$ 197,444 $ 157,108