Tonomy Historical Data

TONO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000029
+1.19%
$ 197,308 $ 208,940
Dec 13, 5 AM $ 0.0000286
+0.60%
$ 194,993 $ 248,849
Dec 13, 4 AM $ 0.0000285
-3.46%
$ 193,836 $ 437,946
Dec 13, 3 AM $ 0.0000295
-0.07%
$ 200,780 $ 435,159
Dec 13, 2 AM $ 0.0000295
-0.97%
$ 200,916 $ 435,808
Dec 13, 1 AM $ 0.0000298
-7.71%
$ 202,891 $ 434,334
Dec 13, 12 AM $ 0.0000323
-0.62%
$ 219,844 $ 398,197
Dec 12, 11 PM $ 0.0000325
-2.11%
$ 221,205 $ 398,143
Dec 12, 10 PM $ 0.0000332
-3.77%
$ 225,971 $ 498,719
Dec 12, 9 PM $ 0.0000345
+0.00%
$ 234,822 $ 498,284
Dec 12, 8 PM $ 0.0000345
-0.40%
$ 234,822 $ 509,522
Dec 12, 7 PM $ 0.0000346
+0.00%
$ 235,775 $ 509,963
Dec 12, 6 PM $ 0.0000346
+0.17%
$ 235,775 $ 510,411
Dec 12, 5 PM $ 0.0000346
-0.55%
$ 235,367 $ 510,449
Dec 12, 4 PM $ 0.0000348
-3.66%
$ 236,660 $ 510,654
Dec 12, 3 PM $ 0.0000361
-11.29%
$ 245,511 $ 512,902
Dec 12, 2 PM $ 0.0000406
-0.54%
$ 276,762 $ 489,076
Dec 12, 1 PM $ 0.0000404
-1.17%
$ 275,060 $ 481,964
Dec 12, 12 PM $ 0.0000409
+1.46%
$ 278,328 $ 489,133
Dec 12, 11 AM $ 0.0000403
+0.22%
$ 274,311 $ 495,776
Dec 12, 10 AM $ 0.0000388
-3.32%
$ 264,098 $ 459,282
Dec 12, 9 AM $ 0.0000402
-0.07%
$ 273,494 $ 615,938
Dec 12, 8 AM $ 0.0000418
+5.26%
$ 284,660 $ 612,297
Dec 12, 7 AM $ 0.0000397
-6.30%
$ 270,430 $ 601,911
Dec 12, 6 AM $ 0.0000424
-3.31%
$ 288,609 $ 549,112
Dec 12, 5 AM $ 0.000045
+5.04%
$ 306,583 $ 456,599
Dec 12, 4 AM $ 0.0000429
+1.16%
$ 291,877 $ 319,636
Dec 12, 3 AM $ 0.0000424
+0.93%
$ 288,541 $ 318,379
Dec 12, 2 AM $ 0.000042
+0.00%
$ 285,953 $ 317,723
Dec 12, 1 AM $ 0.000042
-0.10%
$ 285,953 $ 317,625
Dec 12, 12 AM $ 0.000042
-0.80%
$ 286,226 $ 317,457
Dec 11, 11 PM $ 0.0000424
-4.98%
$ 288,541 $ 317,206
Dec 11, 10 PM $ 0.0000446
+0.16%
$ 303,655 $ 216,182
Dec 11, 9 PM $ 0.0000445
-0.60%
$ 303,179 $ 215,622
Dec 11, 8 PM $ 0.0000448
-0.64%
$ 305,017 $ 203,919
Dec 11, 7 PM $ 0.0000451
-2.13%
$ 307,196 $ 203,363
Dec 11, 6 PM $ 0.0000463
-2.65%
$ 315,093 $ 202,719
Dec 11, 5 PM $ 0.0000475
-0.69%
$ 323,672 $ 202,347
Dec 11, 4 PM $ 0.0000479
-2.25%
$ 325,987 $ 202,070
Dec 11, 10 AM $ 0.000046
+2.22%
$ 313,187 $ 3,002
Dec 11, 9 AM $ 0.000045
+4.46%
$ 306,379 $ 3,114
Dec 11, 8 AM $ 0.0000431
-2.49%
$ 293,306 $ 3,919
Dec 11, 7 AM $ 0.0000442
+0.00%
$ 300,796 $ 3,849
Dec 11, 5 AM $ 0.0000421
+0.00%
$ 286,430 $ 3,939
Dec 11, 4 AM $ 0.0000421
+0.00%
$ 286,430 $ 3,939
Dec 11, 3 AM $ 0.0000421
+0.00%
$ 286,430 $ 3,939
Dec 11, 2 AM $ 0.0000421
+0.94%
$ 286,430 $ 3,942
Dec 11, 1 AM $ 0.0000417
+0.00%
$ 283,775 $ 3,939
Dec 11, 12 AM $ 0.0000417
+0.00%
$ 283,775 $ 3,939
Dec 10, 11 PM $ 0.0000417
+0.00%
$ 283,775 $ 3,942