Tonomy Historical Data

TONO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₆667
+4.73%
$ 4,540 $ 687
Mar 6, 12 PM $ 0.0₆637
+0.00%
$ 4,335 $ 684
Mar 6, 11 AM $ 0.0₆637
+0.00%
$ 4,335 $ 692
Mar 6, 10 AM $ 0.0₆696
+1.71%
$ 4,737 $ 652
Mar 6, 9 AM $ 0.0₆684
-5.97%
$ 4,657 $ 662
Mar 6, 8 AM $ 0.0₆759
-7.96%
$ 5,169 $ 663
Mar 6, 7 AM $ 0.0₆825
+13.76%
$ 5,616 $ 689
Mar 6, 6 AM $ 0.0₆725
-3.40%
$ 4,937 $ 646
Mar 6, 5 AM $ 0.0₆751
+0.00%
$ 5,110 $ 650
Mar 6, 4 AM $ 0.0₆751
+0.00%
$ 5,110 $ 650
Mar 6, 3 AM $ 0.0₆751
+1.75%
$ 5,110 $ 659
Mar 6, 2 AM $ 0.0₆738
+0.93%
$ 5,023 $ 654
Mar 6, 1 AM $ 0.0₆731
+0.00%
$ 4,976 $ 652
Mar 6, 12 AM $ 0.0₆731
+8.20%
$ 4,976 $ 651
Mar 5, 11 PM $ 0.0₆684
+0.00%
$ 4,654 $ 604
Mar 5, 10 PM $ 0.0₆684
-1.99%
$ 4,654 $ 607
Mar 5, 9 PM $ 0.0₆697
-11.30%
$ 4,749 $ 603
Mar 5, 8 PM $ 0.0₆786
+8.41%
$ 5,354 $ 583
Mar 5, 7 PM $ 0.0₆725
+4.01%
$ 4,939 $ 611
Mar 5, 6 PM $ 0.0₆697
+3.44%
$ 4,748 $ 556
Mar 5, 5 PM $ 0.0₆674
-1.92%
$ 4,590 $ 499
Mar 5, 4 PM $ 0.0₆704
+8.10%
$ 4,791 $ 481
Mar 5, 3 PM $ 0.0₆651
-3.04%
$ 4,432 $ 386
Mar 5, 2 PM $ 0.0₆671
+0.00%
$ 4,571 $ 410
Mar 5, 1 PM $ 0.0₆671
-1.10%
$ 4,571 $ 433
Mar 5, 12 PM $ 0.0₆679
-2.12%
$ 4,622 $ 1,737
Mar 5, 11 AM $ 0.0₆694
-0.91%
$ 4,722 $ 2,923
Mar 5, 10 AM $ 0.0₆7
+0.00%
$ 4,766 $ 2,964
Mar 5, 9 AM $ 0.0₆7
+2.97%
$ 4,766 $ 3,074
Mar 5, 8 AM $ 0.0₆68
+9.05%
$ 4,628 $ 3,019
Mar 5, 7 AM $ 0.0₆623
+6.75%
$ 4,244 $ 3,052
Mar 5, 6 AM $ 0.0₆584
-5.62%
$ 3,976 $ 3,182
Mar 5, 5 AM $ 0.0₆619
+0.00%
$ 4,213 $ 3,172
Mar 5, 4 AM $ 0.0₆619
-3.05%
$ 4,213 $ 3,172
Mar 5, 3 AM $ 0.0₆638
+0.00%
$ 4,346 $ 3,165
Mar 5, 2 AM $ 0.0₆638
+0.00%
$ 4,346 $ 3,178
Mar 5, 1 AM $ 0.0₆638
+0.00%
$ 4,346 $ 3,176
Mar 5, 12 AM $ 0.0₆638
+2.18%
$ 4,346 $ 3,180
Mar 4, 11 PM $ 0.0₆625
+2.21%
$ 4,253 $ 3,186
Mar 4, 10 PM $ 0.0₆611
+0.00%
$ 4,161 $ 3,194
Mar 4, 9 PM $ 0.0₆611
-3.06%
$ 4,161 $ 3,202
Mar 4, 8 PM $ 0.0₆63
-9.93%
$ 4,293 $ 3,216
Mar 4, 7 PM $ 0.0₆7
+0.00%
$ 4,766 $ 3,267
Mar 4, 6 PM $ 0.0₆7
+0.00%
$ 4,766 $ 3,390
Mar 4, 5 PM $ 0.0₆7
+0.00%
$ 4,766 $ 3,556
Mar 4, 4 PM $ 0.0₆579
+0.00%
$ -- $ 3,548
Mar 4, 12 PM $ 0.0₆61
+6.30%
$ 4,157 $ 1,056
Mar 4, 11 AM $ 0.0₆574
-2.66%
$ 3,910 $ 1,060
Mar 4, 9 AM $ 0.0₆695
+3.09%
$ 4,729 $ 876
Mar 4, 8 AM $ 0.0₆674
-3.33%
$ 4,588 $ 869