Tonomy Historical Data

TONO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000417
+0.00%
$ 283,775 $ 4,717
Dec 10, 9 PM $ 0.0000417
-2.23%
$ 283,775 $ 4,717
Dec 10, 8 PM $ 0.0000426
-8.58%
$ 290,243 $ 4,626
Dec 10, 7 PM $ 0.0000466
-3.34%
$ 317,476 $ 4,474
Dec 10, 6 PM $ 0.0000462
+14.88%
$ 314,344 $ 4,572
Dec 10, 5 PM $ 0.0000402
-8.60%
$ 273,630 $ 4,531
Dec 10, 4 PM $ 0.0000449
-0.58%
$ 307,672 $ 4,533
Dec 10, 3 PM $ 0.0000452
+0.00%
$ 307,672 $ 4,539
Dec 10, 2 PM $ 0.0000452
+0.00%
$ 307,672 $ 4,546
Dec 10, 1 PM $ 0.0000452
-19.83%
$ 307,672 $ 4,569
Dec 10, 12 PM $ 0.0000564
+16.54%
$ 383,790 $ 3,250
Dec 10, 11 AM $ 0.0000484
+0.02%
$ 329,323 $ 3,098
Dec 10, 9 AM $ 0.0000455
+0.00%
$ 310,123 $ 1,344
Dec 10, 5 AM $ 0.000047
-0.70%
$ 320,132 $ 1,309
Dec 10, 4 AM $ 0.0000473
+0.00%
$ 322,378 $ 1,014
Dec 10, 3 AM $ 0.0000473
+0.00%
$ 322,378 $ 1,016
Dec 10, 2 AM $ 0.0000473
+0.00%
$ 322,378 $ 1,013
Dec 10, 1 AM $ 0.0000473
+0.00%
$ 322,378 $ 1,013
Dec 10, 12 AM $ 0.0000473
+0.51%
$ 322,378 $ 1,013
Dec 9, 11 PM $ 0.0000471
-0.51%
$ 320,744 $ 1,005
Dec 9, 10 PM $ 0.0000473
+0.00%
$ 322,378 $ 230
Dec 9, 9 PM $ 0.0000473
-0.40%
$ 322,378 $ 230
Dec 9, 8 PM $ 0.0000475
-2.84%
$ 323,672 $ 236
Dec 9, 7 PM $ 0.0000489
+9.86%
$ 333,136 $ 226
Dec 9, 6 PM $ 0.0000445
+0.00%
$ 303,247 $ 837
Dec 9, 5 PM $ 0.0000445
-1.13%
$ 303,247 $ 837
Dec 9, 4 PM $ 0.000045
+1.88%
$ 306,719 $ 783
Dec 9, 3 PM $ 0.0000442
-2.88%
$ 301,068 $ 789
Dec 9, 2 PM $ 0.0000455
+10.08%
$ 309,987 $ 782
Dec 9, 1 PM $ 0.0000414
+0.00%
$ 281,596 $ 765
Dec 9, 12 PM $ 0.0000414
+0.02%
$ 281,596 $ 765
Dec 9, 11 AM $ 0.0000413
+0.00%
$ 281,528 $ 770
Dec 9, 10 AM $ 0.0000413
+0.00%
$ 281,528 $ 770
Dec 9, 9 AM $ 0.0000413
+0.00%
$ 281,528 $ 779
Dec 9, 8 AM $ 0.0000413
+0.00%
$ 281,528 $ 790
Dec 9, 7 AM $ 0.0000413
+0.00%
$ 281,528 $ 792
Dec 9, 6 AM $ 0.0000413
+2.66%
$ 281,528 $ 799
Dec 9, 5 AM $ 0.0000403
+0.00%
$ 274,243 $ 792
Dec 9, 4 AM $ 0.0000403
+0.73%
$ 274,243 $ 792
Dec 9, 3 AM $ 0.00004
+0.00%
$ 272,268 $ 791
Dec 9, 2 AM $ 0.00004
+0.00%
$ 272,268 $ 791
Dec 9, 1 AM $ 0.00004
+0.00%
$ 272,268 $ 791
Dec 9, 12 AM $ 0.00004
+0.00%
$ 272,268 $ 791
Dec 8, 11 PM $ 0.00004
+0.00%
$ 272,268 $ 791
Dec 8, 10 PM $ 0.00004
+0.00%
$ 272,268 $ 793
Dec 8, 9 PM $ 0.00004
+2.30%
$ 272,268 $ 838
Dec 8, 8 PM $ 0.0000391
+0.00%
$ 266,141 $ 831
Dec 8, 7 PM $ 0.0000391
-7.96%
$ 266,141 $ 831
Dec 8, 6 PM $ 0.0000425
+0.00%
$ 289,153 $ 106
Dec 8, 5 PM $ 0.0000425
+4.32%
$ 289,153 $ 106