Tonomy Historical Data

TONO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000407
-3.35%
$ 277,171 $ 102
Dec 8, 3 PM $ 0.0000421
+0.00%
$ 286,770 $ 88
Dec 8, 2 PM $ 0.0000421
-2.23%
$ 286,770 $ 88
Dec 8, 1 PM $ 0.0000431
+0.00%
$ 293,306 $ 83
Dec 8, 12 PM $ 0.0000431
-0.78%
$ 293,306 $ 90
Dec 8, 11 AM $ 0.0000434
+0.00%
$ 295,621 $ 84
Dec 8, 10 AM $ 0.0000434
+3.48%
$ 295,621 $ 84
Dec 8, 9 AM $ 0.000042
-4.72%
$ 285,681 $ 94
Dec 8, 8 AM $ 0.000044
-1.12%
$ 299,843 $ 197
Dec 8, 7 AM $ 0.0000445
-2.47%
$ 303,247 $ 197
Dec 8, 6 AM $ 0.0000457
+0.00%
$ 310,940 $ 197
Dec 8, 5 AM $ 0.0000457
+0.00%
$ 310,940 $ 199
Dec 8, 4 AM $ 0.0000457
+0.00%
$ 310,940 $ 199
Dec 8, 3 AM $ 0.0000457
+0.00%
$ 310,940 $ 199
Dec 8, 2 AM $ 0.0000457
+0.00%
$ 310,940 $ 199
Dec 8, 1 AM $ 0.0000457
+0.00%
$ 310,940 $ 199
Dec 8, 12 AM $ 0.0000457
+0.00%
$ 310,940 $ 199
Dec 7, 11 PM $ 0.0000457
-2.89%
$ 310,940 $ 201
Dec 7, 10 PM $ 0.000047
+16.76%
$ 320,200 $ 199
Dec 7, 9 PM $ 0.0000403
+0.00%
$ 274,243 $ 153
Dec 7, 8 PM $ 0.0000403
+0.00%
$ 274,243 $ 165
Dec 7, 7 PM $ 0.0000403
+0.00%
$ 274,243 $ 233
Dec 7, 6 PM $ 0.0000403
+0.00%
$ 274,243 $ 240
Dec 7, 5 PM $ 0.0000403
+0.00%
$ 274,243 $ 273
Dec 7, 4 PM $ 0.0000403
+0.00%
$ 274,243 $ 280
Dec 7, 3 PM $ 0.0000403
+0.00%
$ 274,243 $ 280
Dec 7, 2 PM $ 0.0000403
+0.00%
$ 274,243 $ 280
Dec 7, 1 PM $ 0.0000403
+3.55%
$ 274,243 $ 284
Dec 7, 9 AM $ 0.0000351
-0.03%
$ 239,112 $ 178
Dec 7, 8 AM $ 0.0000351
+0.49%
$ 239,180 $ 164
Dec 7, 7 AM $ 0.000035
+3.10%
$ 238,022 $ 162
Dec 7, 6 AM $ 0.0000339
+1.44%
$ 230,873 $ 171
Dec 7, 5 AM $ 0.0000334
+0.00%
$ 227,605 $ 171
Dec 7, 4 AM $ 0.0000334
+0.00%
$ 227,605 $ 171
Dec 7, 3 AM $ 0.0000334
+0.00%
$ 227,605 $ 171
Dec 7, 2 AM $ 0.0000334
+0.00%
$ 227,605 $ 171
Dec 6, 8 PM $ 0.0000381
+0.00%
$ 259,128 $ 157
Dec 6, 7 PM $ 0.0000381
+0.00%
$ 259,128 $ 164
Dec 6, 6 PM $ 0.0000384
-4.17%
$ 261,443 $ 139
Dec 6, 5 PM $ 0.0000401
-2.08%
$ 272,813 $ 128
Dec 6, 4 PM $ 0.0000409
+0.00%
$ 278,600 $ 131
Dec 6, 3 PM $ 0.0000409
+0.00%
$ 278,600 $ 131
Dec 6, 2 PM $ 0.0000384
+0.00%
$ 261,443 $ 129
Dec 6, 1 PM $ 0.0000415
+0.00%
$ 282,822 $ 139
Dec 6, 12 PM $ 0.0000415
+1.79%
$ 282,822 $ 157
Dec 6, 11 AM $ 0.0000408
+0.00%
$ 277,851 $ 153
Dec 6, 10 AM $ 0.0000408
+0.00%
$ 277,851 $ 694
Dec 6, 9 AM $ 0.0000408
+4.53%
$ 277,851 $ 694
Dec 6, 8 AM $ 0.000039
+0.00%
$ 265,801 $ 689
Dec 6, 7 AM $ 0.000039
-4.92%
$ 265,801 $ 690