Tonomy Historical Data

TONO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0000411
+0.00%
$ 279,553 $ 699
Dec 6, 5 AM $ 0.0000411
+0.00%
$ -- $ 699
Dec 6, 2 AM $ 0.0000433
+0.00%
$ 294,941 $ 674
Dec 6, 1 AM $ 0.0000433
+0.00%
$ 294,941 $ 674
Dec 6, 12 AM $ 0.0000433
+0.00%
$ 294,941 $ 694
Dec 5, 11 PM $ 0.0000433
+0.00%
$ 294,941 $ 696
Dec 5, 10 PM $ 0.0000433
+0.84%
$ 294,941 $ 696
Dec 5, 9 PM $ 0.000043
+0.00%
$ 292,489 $ 666
Dec 5, 8 PM $ 0.000043
+0.00%
$ 292,489 $ 676
Dec 5, 7 PM $ 0.000043
+0.00%
$ 292,489 $ 685
Dec 5, 6 PM $ 0.000043
+2.09%
$ 292,489 $ 726
Dec 5, 5 PM $ 0.0000421
-4.84%
$ 286,498 $ 729
Dec 5, 4 PM $ 0.0000442
+0.00%
$ 301,068 $ 729
Dec 5, 3 PM $ 0.0000442
-0.32%
$ 301,068 $ 729
Dec 5, 2 PM $ 0.0000444
-0.45%
$ 302,021 $ 736
Dec 5, 1 PM $ 0.0000446
-8.93%
$ 303,383 $ 741
Dec 5, 12 PM $ 0.0000489
+0.00%
$ 333,136 $ 726
Dec 5, 11 AM $ 0.0000489
+25.33%
$ 333,136 $ 777
Dec 5, 10 AM $ 0.000039
+0.00%
$ 265,801 $ 273
Dec 5, 9 AM $ 0.000039
+0.00%
$ 265,801 $ 279
Dec 5, 8 AM $ 0.000039
-0.05%
$ 265,801 $ 279
Dec 5, 7 AM $ 0.0000391
+0.05%
$ 265,937 $ 278
Dec 5, 6 AM $ 0.000039
+0.00%
$ 265,801 $ 253
Dec 5, 5 AM $ 0.000039
+0.00%
$ 265,801 $ 259
Dec 5, 4 AM $ 0.000039
+0.00%
$ 265,801 $ 259
Dec 5, 3 AM $ 0.000039
+0.00%
$ 265,801 $ 259
Dec 5, 2 AM $ 0.000039
-0.03%
$ 265,801 $ 259
Dec 5, 1 AM $ 0.000039
-0.08%
$ 265,869 $ 246
Dec 5, 12 AM $ 0.0000391
+0.10%
$ 266,073 $ 225
Dec 4, 11 PM $ 0.000039
+0.00%
$ 265,801 $ 224
Dec 4, 10 PM $ 0.000039
+0.00%
$ 265,801 $ 224
Dec 4, 9 PM $ 0.000039
+3.86%
$ 265,801 $ 265
Dec 4, 8 PM $ 0.0000376
-4.57%
$ 255,928 $ 258
Dec 4, 7 PM $ 0.0000394
-1.89%
$ 268,183 $ 250
Dec 4, 6 PM $ 0.00004
+2.12%
$ 272,609 $ 233
Dec 4, 5 PM $ 0.0000392
+2.72%
$ 266,958 $ 715
Dec 4, 4 PM $ 0.0000382
+0.00%
$ 259,877 $ 1,213
Dec 4, 3 PM $ 0.0000382
-1.52%
$ 259,877 $ 1,218
Dec 4, 2 PM $ 0.0000388
+0.00%
$ 263,894 $ 1,254
Dec 4, 1 PM $ 0.0000352
-0.17%
$ 239,860 $ 1,276
Dec 4, 12 PM $ 0.0000353
+2.68%
$ 240,269 $ 1,274
Dec 4, 11 AM $ 0.0000354
+6.18%
$ 241,018 $ 1,239
Dec 4, 10 AM $ 0.0000333
+2.87%
$ 226,993 $ 1,202
Dec 4, 9 AM $ 0.0000324
+0.00%
$ 220,661 $ 1,196
Dec 4, 8 AM $ 0.0000324
+0.00%
$ 220,661 $ 1,211
Dec 4, 6 AM $ 0.0000302
+0.00%
$ 205,546 $ 1,438
Dec 4, 5 AM $ 0.0000302
+0.00%
$ 205,546 $ 1,438
Dec 4, 4 AM $ 0.0000302
+0.00%
$ 205,546 $ 1,438
Dec 4, 3 AM $ 0.0000302
+0.00%
$ 205,546 $ 1,438
Dec 4, 2 AM $ 0.0000302
+0.00%
$ 205,546 $ 1,438