Tonomy Historical Data

TONO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000302
+0.00%
$ 205,546 $ 1,438
Dec 4, 12 AM $ 0.0000302
+0.00%
$ 205,546 $ 1,438
Dec 3, 11 PM $ 0.0000302
+0.00%
$ 205,546 $ 1,438
Dec 3, 10 PM $ 0.0000302
-6.68%
$ 205,546 $ 1,475
Dec 3, 9 PM $ 0.0000323
-1.82%
$ 220,252 $ 1,434
Dec 3, 8 PM $ 0.0000329
-0.60%
$ 224,337 $ 1,605
Dec 3, 6 PM $ 0.0000355
-2.50%
$ 241,903 $ 3,761
Dec 3, 5 PM $ 0.0000364
+1.19%
$ 248,099 $ 3,757
Dec 3, 4 PM $ 0.0000353
+3.52%
$ 236,729 $ 3,258
Dec 3, 3 PM $ 0.0000341
-6.48%
$ 231,963 $ 3,340
Dec 3, 2 PM $ 0.0000364
+18.78%
$ 248,031 $ 3,297
Dec 3, 1 PM $ 0.0000307
+2.20%
$ 208,814 $ 3,260
Dec 3, 12 PM $ 0.00003
+0.03%
$ 204,321 $ 3,268
Dec 3, 11 AM $ 0.00003
+0.00%
$ 204,252 $ 3,315
Dec 3, 10 AM $ 0.00003
+0.00%
$ 204,252 $ 3,315
Dec 3, 9 AM $ 0.00003
-1.93%
$ 204,252 $ 3,315
Dec 3, 8 AM $ 0.0000306
-2.95%
$ 208,269 $ 3,317
Dec 3, 7 AM $ 0.0000315
+0.00%
$ 214,601 $ 3,132
Dec 3, 6 AM $ 0.0000315
+0.00%
$ 214,397 $ 3,086
Dec 3, 5 AM $ 0.0000315
+0.00%
$ 214,397 $ 3,083
Dec 3, 4 AM $ 0.0000315
+0.00%
$ 214,397 $ 3,083
Dec 3, 3 AM $ 0.0000315
+0.00%
$ 214,397 $ 3,083
Dec 3, 2 AM $ 0.0000315
+0.00%
$ 214,397 $ 3,083
Dec 3, 1 AM $ 0.0000315
+0.00%
$ 214,397 $ 3,083
Dec 3, 12 AM $ 0.0000315
+0.00%
$ 214,397 $ 3,083
Dec 2, 11 PM $ 0.0000315
-13.58%
$ 214,397 $ 3,083
Dec 2, 10 PM $ 0.0000364
+0.00%
$ 248,099 $ 3,046
Dec 2, 4 PM $ 0.0000227
+0.04%
$ 154,687 $ 298
Dec 2, 3 PM $ 0.0000227
+0.00%
$ 154,619 $ 296
Dec 2, 2 PM $ 0.0000227
-0.66%
$ 154,619 $ 296
Dec 2, 1 PM $ 0.0000229
+0.00%
$ 155,640 $ 287
Dec 2, 12 PM $ 0.0000229
-9.93%
$ 155,640 $ 285
Dec 2, 9 AM $ 0.000026
+0.00%
$ 177,087 $ 223
Dec 2, 8 AM $ 0.000026
+0.00%
$ 177,087 $ 239
Dec 2, 7 AM $ 0.000026
+0.00%
$ 177,087 $ 239
Dec 2, 6 AM $ 0.000026
+0.00%
$ 177,087 $ 241
Dec 2, 5 AM $ 0.000026
+0.00%
$ 177,087 $ 241
Dec 2, 4 AM $ 0.000026
+0.00%
$ 177,087 $ 241
Dec 2, 3 AM $ 0.000026
+0.00%
$ 177,087 $ 241
Dec 1, 9 PM $ 0.00002
+0.00%
$ 136,168 $ 138
Dec 1, 8 PM $ 0.0000231
+0.00%
$ 157,070 $ 92
Dec 1, 7 PM $ 0.0000231
+0.00%
$ 157,070 $ 92
Dec 1, 6 PM $ 0.0000231
+0.00%
$ 157,070 $ 92
Dec 1, 5 PM $ 0.0000231
+0.00%
$ 157,070 $ 113
Dec 1, 4 PM $ 0.0000231
+0.00%
$ 157,070 $ 113
Dec 1, 3 PM $ 0.0000231
+0.00%
$ 157,070 $ 113
Dec 1, 2 PM $ 0.0000231
+0.00%
$ 157,070 $ 113
Dec 1, 1 PM $ 0.0000231
-4.55%
$ 157,070 $ 113
Dec 1, 12 PM $ 0.0000242
+0.00%
$ 164,559 $ 103
Dec 1, 11 AM $ 0.0000242
+2.59%
$ 164,559 $ 103