Tonomy Historical Data

TONO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000236
+0.00%
$ 160,406 $ 85
Dec 1, 9 AM $ 0.0000236
+2.30%
$ 160,406 $ 85
Dec 1, 8 AM $ 0.000023
+0.00%
$ 156,798 $ 69
Dec 1, 7 AM $ 0.000023
+0.35%
$ 156,798 $ 76
Dec 1, 6 AM $ 0.0000229
+0.00%
$ 156,253 $ 106
Dec 1, 5 AM $ 0.0000229
+0.00%
$ 156,253 $ 106
Dec 1, 4 AM $ 0.0000229
+0.00%
$ 156,253 $ 106
Dec 1, 3 AM $ 0.0000229
+0.00%
$ 156,253 $ 106
Dec 1, 2 AM $ 0.0000229
+0.00%
$ 156,253 $ 106
Dec 1, 1 AM $ 0.0000229
-0.78%
$ 156,253 $ 106
Dec 1, 12 AM $ 0.0000231
+0.00%
$ 157,479 $ 104
Nov 30, 11 PM $ 0.0000231
+0.00%
$ 157,479 $ 104
Nov 30, 10 PM $ 0.0000231
+0.00%
$ 157,479 $ 104
Nov 30, 9 PM $ 0.0000231
-1.07%
$ 157,479 $ 104
Nov 30, 8 PM $ 0.0000234
+0.00%
$ 159,181 $ 60
Nov 30, 6 PM $ 0.0000254
+0.00%
$ 173,070 $ 38
Nov 30, 5 PM $ 0.0000254
+0.00%
$ 173,070 $ 38
Nov 30, 4 PM $ 0.0000254
+0.00%
$ 173,070 $ 39
Nov 30, 3 PM $ 0.0000254
+0.00%
$ 173,070 $ 62
Nov 30, 2 PM $ 0.0000254
+0.00%
$ 173,070 $ 62
Nov 30, 1 PM $ 0.0000254
+0.00%
$ 173,070 $ 62
Nov 30, 7 AM $ 0.0000227
+0.00%
$ 154,687 $ 56
Nov 30, 6 AM $ 0.0000227
+0.00%
$ 154,687 $ 56
Nov 30, 5 AM $ 0.0000227
+0.00%
$ 154,687 $ 56
Nov 30, 4 AM $ 0.0000227
+0.00%
$ 154,687 $ 56
Nov 30, 3 AM $ 0.0000227
+0.00%
$ 154,687 $ 56
Nov 30, 2 AM $ 0.0000227
+0.00%
$ 154,687 $ 56
Nov 30, 1 AM $ 0.0000227
+0.00%
$ 154,687 $ 56
Nov 30, 12 AM $ 0.0000227
+0.00%
$ 154,687 $ 56
Nov 29, 11 PM $ 0.0000227
+0.00%
$ 154,687 $ 90
Nov 29, 10 PM $ 0.0000227
+0.00%
$ 154,687 $ 93
Nov 29, 9 PM $ 0.0000227
+0.00%
$ 154,687 $ 93
Nov 29, 8 PM $ 0.0000227
+0.00%
$ 154,687 $ 93
Nov 29, 7 PM $ 0.0000227
+0.00%
$ 154,687 $ 93
Nov 29, 6 PM $ 0.0000227
+0.00%
$ 154,687 $ 116
Nov 29, 5 PM $ 0.0000227
+0.00%
$ 154,687 $ 116
Nov 29, 4 PM $ 0.0000218
+0.00%
$ 148,355 $ 92
Nov 29, 3 PM $ 0.0000218
+0.00%
$ 148,355 $ 92
Nov 29, 2 PM $ 0.0000218
+0.00%
$ 148,355 $ 92
Nov 29, 8 AM $ 0.0000263
-3.03%
$ 178,789 $ 88
Nov 29, 7 AM $ 0.0000271
+0.00%
$ 184,372 $ 88
Nov 29, 6 AM $ 0.0000271
+0.00%
$ 184,372 $ 92
Nov 29, 5 AM $ 0.0000271
+0.00%
$ 184,372 $ 94
Nov 29, 4 AM $ 0.0000271
+0.00%
$ 184,372 $ 94
Nov 29, 3 AM $ 0.0000271
+0.00%
$ 184,372 $ 94
Nov 29, 2 AM $ 0.0000271
+0.00%
$ 184,372 $ 94
Nov 29, 1 AM $ 0.0000271
+0.00%
$ 184,372 $ 94
Nov 29, 12 AM $ 0.0000271
+3.64%
$ 184,372 $ 94
Nov 28, 7 PM $ 0.0000261
+0.00%
$ 177,904 $ 34
Nov 28, 6 PM $ 0.0000261
+0.00%
$ 177,904 $ 34