Tonomy Historical Data

TONO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000261
+0.00%
$ 177,904 $ 34
Nov 28, 4 PM $ 0.0000261
+0.00%
$ 177,904 $ 64
Nov 28, 3 PM $ 0.0000261
+0.00%
$ 177,904 $ 64
Nov 28, 2 PM $ 0.0000261
+0.00%
$ 177,904 $ 66
Nov 28, 1 PM $ 0.0000261
+0.50%
$ 177,904 $ 66
Nov 28, 12 PM $ 0.0000246
+0.00%
$ 167,623 $ 59
Nov 28, 11 AM $ 0.0000246
+0.00%
$ 167,623 $ 79
Nov 28, 9 AM $ 0.0000221
+0.00%
$ 150,602 $ 94
Nov 28, 8 AM $ 0.0000221
+0.00%
$ 150,602 $ 94
Nov 28, 7 AM $ 0.0000221
-1.12%
$ 150,602 $ 94
Nov 28, 6 AM $ 0.0000224
-0.31%
$ 152,304 $ 140
Nov 28, 5 AM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 28, 4 AM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 28, 3 AM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 28, 2 AM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 28, 1 AM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 28, 12 AM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 27, 11 PM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 27, 10 PM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 27, 9 PM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 27, 8 PM $ 0.0000224
+0.00%
$ 152,781 $ 137
Nov 27, 7 PM $ 0.0000224
+0.00%
$ 152,781 $ 252
Nov 27, 6 PM $ 0.0000224
+0.00%
$ 152,781 $ 253
Nov 27, 5 PM $ 0.000024
+0.00%
$ 163,402 $ 301
Nov 27, 11 AM $ 0.0000271
+0.00%
$ 184,367 $ 317
Nov 27, 10 AM $ 0.0000271
-2.27%
$ 184,367 $ 317
Nov 27, 9 AM $ 0.0000277
+0.00%
$ 188,656 $ 313
Nov 27, 8 AM $ 0.0000277
+0.00%
$ 188,656 $ 323
Nov 27, 7 AM $ 0.0000277
-0.11%
$ 188,656 $ 323
Nov 27, 6 AM $ 0.0000277
+0.00%
$ 188,860 $ 274
Nov 27, 5 AM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 27, 4 AM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 27, 3 AM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 27, 2 AM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 27, 1 AM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 27, 12 AM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 26, 11 PM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 26, 10 PM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 26, 9 PM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 26, 8 PM $ 0.0000277
+0.00%
$ 188,860 $ 276
Nov 26, 6 PM $ 0.000025
+4.17%
$ 170,206 $ 133
Nov 26, 5 PM $ 0.0000252
+0.80%
$ 247,167 $ 224
Nov 26, 4 PM $ 0.000025
+1.63%
$ 245,206 $ 167
Nov 26, 3 PM $ 0.0000246
+0.00%
$ 241,283 $ 159
Nov 26, 2 PM $ 0.0000246
+0.00%
$ 241,283 $ 163
Nov 26, 1 PM $ 0.0000246
+0.00%
$ 241,283 $ 584
Nov 26, 12 PM $ 0.0000246
+0.00%
$ 241,283 $ 1,244
Nov 26, 6 AM $ 0.0000226
+0.00%
$ 221,666 $ 1,234
Nov 26, 5 AM $ 0.0000226
+0.00%
$ 221,666 $ 1,234
Nov 26, 4 AM $ 0.0000226
+0.00%
$ 221,666 $ 1,234