Tonomy Historical Data

TONO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000226
+0.00%
$ 221,666 $ 1,234
Nov 26, 2 AM $ 0.0000226
+0.00%
$ 221,666 $ 1,234
Nov 25, 8 PM $ 0.0000261
+0.00%
$ 255,995 $ 1,205
Nov 25, 7 PM $ 0.0000261
+0.00%
$ 255,995 $ 1,205
Nov 25, 6 PM $ 0.0000261
+4.82%
$ 255,995 $ 1,205
Nov 25, 5 PM $ 0.0000249
+3.75%
$ 244,225 $ 1,090
Nov 25, 4 PM $ 0.0000225
+0.00%
$ 220,685 $ 1,087
Nov 25, 3 PM $ 0.0000225
-2.17%
$ 220,685 $ 1,087
Nov 25, 2 PM $ 0.000023
+0.00%
$ 225,589 $ 1,083
Nov 25, 1 PM $ 0.000023
-0.43%
$ 226,570 $ 838
Nov 25, 12 PM $ 0.000023
+0.00%
$ 225,589 $ 7
Nov 25, 11 AM $ 0.000023
+0.00%
$ 225,589 $ 77
Nov 25, 10 AM $ 0.000023
+0.00%
$ 225,589 $ 77
Nov 25, 9 AM $ 0.000023
+0.00%
$ 225,589 $ 397
Nov 25, 8 AM $ 0.000023
+0.00%
$ 225,589 $ 397
Nov 25, 7 AM $ 0.000023
+0.00%
$ 225,589 $ 397
Nov 25, 6 AM $ 0.000023
+0.00%
$ 225,589 $ 1,004
Nov 25, 5 AM $ 0.000023
+0.00%
$ 225,589 $ 1,768
Nov 25, 4 AM $ 0.000023
+0.00%
$ 225,589 $ 1,770
Nov 25, 3 AM $ 0.000023
+0.00%
$ 225,589 $ 1,770
Nov 25, 2 AM $ 0.000023
+0.00%
$ 225,589 $ 1,770
Nov 25, 1 AM $ 0.000023
+0.00%
$ 225,589 $ 1,770
Nov 25, 12 AM $ 0.000023
+0.00%
$ 225,589 $ 1,779
Nov 24, 11 PM $ 0.000023
+0.00%
$ 225,589 $ 1,779
Nov 24, 10 PM $ 0.000023
+0.00%
$ 225,589 $ 1,779
Nov 24, 9 PM $ 0.000023
+0.00%
$ 225,589 $ 1,799
Nov 24, 8 PM $ 0.000023
+0.00%
$ 225,589 $ 1,799
Nov 24, 7 PM $ 0.000023
+0.00%
$ 225,589 $ 1,799
Nov 24, 6 PM $ 0.000023
+0.00%
$ 225,589 $ 1,799
Nov 24, 5 PM $ 0.000023
+0.00%
$ 225,589 $ 1,799
Nov 24, 4 PM $ 0.000023
+0.00%
$ 226,008 $ 1,799
Nov 24, 10 AM $ 0.000035
+0.00%
$ 343,925 $ 1,462
Nov 24, 9 AM $ 0.000035
+0.00%
$ 343,925 $ 1,462
Nov 24, 8 AM $ 0.000035
+0.00%
$ 343,925 $ 1,462
Nov 24, 7 AM $ 0.000035
+0.00%
$ 343,925 $ 1,462
Nov 24, 6 AM $ 0.0000363
+3.83%
$ 357,093 $ 378
Nov 24, 5 AM $ 0.0000387
+0.00%
$ 380,774 $ 93
Nov 24, 4 AM $ 0.0000387
+0.00%
$ 380,774 $ 93
Nov 24, 3 AM $ 0.0000387
+0.00%
$ 380,774 $ 93
Nov 24, 2 AM $ 0.0000387
+0.00%
$ 380,774 $ 4,406
Nov 24, 1 AM $ 0.0000387
+0.65%
$ 380,774 $ 4,406
Nov 24, 12 AM $ 0.0000385
+0.00%
$ 378,318 $ 4,396
Nov 23, 11 PM $ 0.0000385
+0.00%
$ 378,318 $ 4,396
Nov 23, 10 PM $ 0.0000385
+1.32%
$ 378,318 $ 4,396
Nov 23, 9 PM $ 0.000038
+0.00%
$ 373,405 $ 4,600
Nov 23, 8 PM $ 0.000038
+0.00%
$ 373,405 $ 4,735
Nov 23, 7 PM $ 0.000038
+0.00%
$ 373,405 $ 4,735
Nov 23, 6 PM $ 0.000038
+0.00%
$ 373,405 $ 4,735
Nov 23, 5 PM $ 0.000038
+0.00%
$ 373,405 $ 4,735
Nov 23, 4 PM $ 0.000038
-1.30%
$ 373,261 $ 5,368